EODData

MEMBERSHIP REGISTER LOG IN

SGX, RCU: Assurance HC

23 Oct 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04300.04300.04300.04300
22 Oct 260.04300.04300.04300.04300
21 Oct 260.04300.04300.04300.04300
20 Oct 260.04300.04300.04300.043035.0K
19 Oct 260.04300.04300.04300.04300
16 Oct 260.04300.04300.04300.04305.0K
15 Oct 260.04300.04300.04300.04300
14 Oct 260.04300.04300.04300.04300
13 Oct 260.04300.04300.04300.04300
12 Oct 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.36 
Price to Sales:12.18 
Price to Book:1.87 
Profit Margin:-0.68 
Operating Margin:-0.76 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:929.3K 
Shares:263.32M 
Market Cap:11.32M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.041.2%
MA50:0.0525.8%
MA100:0.0522.8%
MA200:0.058.4%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.054.7%
Month Low:0.048.4%
Year High:0.0886.0%
Year Low:0.0343.3%

RECENT SPLITS

Date Ratio
27 May 20191-100
07 May 20191-100
08 May 20142-1