SGX, RDSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0220	0.0220	0.0210	0.0210	9.9K
01 Sep 25	0.0170	0.0170	0.0170	0.0170	0
29 Aug 25	0.0170	0.0170	0.0170	0.0170	0
28 Aug 25	0.0170	0.0170	0.0170	0.0170	0
27 Aug 25	0.0170	0.0170	0.0170	0.0170	0
26 Aug 25	0.0170	0.0170	0.0170	0.0170	0
25 Aug 25	0.0170	0.0170	0.0170	0.0170	0
22 Aug 25	0.0170	0.0170	0.0170	0.0170	60K
21 Aug 25	0.0160	0.0160	0.0160	0.0160	0
20 Aug 25	0.0170	0.0170	0.0160	0.0160	60K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250