SGX, RE4 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3550	VOLUME: 4.08M
LAST: 0.3550	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3500	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3900	0.3950	0.3850	0.3900	9.76M
03 Sep 25	0.3800	0.3900	0.3750	0.3900	25M
01 Sep 25	0.3600	0.3700	0.3600	0.3650	6.34M
29 Aug 25	0.3600	0.3650	0.3600	0.3600	2.24M
28 Aug 25	0.3600	0.3650	0.3500	0.3600	27.71M
27 Aug 25	0.3800	0.3850	0.3700	0.3800	6.34M
26 Aug 25	0.3850	0.3850	0.3750	0.3800	3.79M
25 Aug 25	0.3750	0.3850	0.3700	0.3800	13.82M
22 Aug 25	0.3700	0.3750	0.3700	0.3750	2.06M
21 Aug 25	0.3700	0.3850	0.3700	0.3750	19.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550