EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

10 Mar 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.3600		VOLUME:
15.52M
CHG(%):
1.11		PREV:
0.4500		LOW:
0.4450		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.45500.46000.44500.455015.52M
09 Mar 260.47500.48500.44500.450028.59M
06 Mar 260.45000.46500.45000.460012.1M
05 Mar 260.44000.47000.41000.450045.74M
04 Mar 260.44500.44500.44500.44500
03 Mar 260.43500.45500.43500.445026.36M
02 Mar 260.42500.43500.41500.430018.53M
27 Feb 260.40000.43500.40000.415016.9M
26 Feb 260.42000.42000.39000.405013.0M
25 Feb 260.42500.42500.41500.42003.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:4.76 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.431B 
Market Cap:651.26M 

TECHNICAL INDICATORS

MA5:0.450.7%
MA10:0.444.0%
MA20:0.435.6%
MA50:0.436.6%
MA100:0.443.7%
MA200:0.4110.5%
STO9:62.50
STO14:62.50
RSI14:63.64 
WPR14:-9.09 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.496.6%
Week Low:0.4111.0%
Month High:0.496.6%
Month Low:0.3910.5%
Year High:0.5214.3%
Year Low:0.2771.7%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01