EODData

SGX, REGW: BYD 3xShortSG271125

05 Jun 2026
LAST:

6.540

CHANGE:
 0.00
OPEN:
6.540
HIGH:
6.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.540
LOW:
6.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.5406.5406.5406.5400
04 Jun 266.5706.5706.5406.5408.3K
03 Jun 265.6105.6105.6105.6100
02 Jun 266.4306.4305.6105.6104.5K
29 May 267.4307.4307.4307.4300
28 May 267.4307.4307.4307.4304.5K
26 May 267.0807.0807.0807.0800
25 May 267.0807.0807.0807.0800
22 May 267.0807.0807.0807.0800
21 May 267.0807.0807.0807.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.353.1%
MA10:6.753.2%
MA20:6.362.9%
MA50:5.6815.2%
MA100:7.199.9%
MA200:8.1524.6%
STO9:51.10
STO14:51.10
RSI14:59.73
WPR14:-48.90
MTM14:0.54
ROC14:0.09 
ATR:0.33 
Week High:7.4313.6%
Week Low:5.6116.6%
Month High:7.4313.6%
Month Low:5.3924.6%
Year High:11.0368.7%
Year Low:4.2852.8%