SGX, RFCW End of Day and Historical Stock Data [HSI 27600MBeCW260929]

29 Jul 2026

LAST: 0.0890	CHANGE: 0.02	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.0890	CHG(%): 21.92	PREV: 0.0730	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0800	0.0900	0.0800	0.0890	2.64M
28 Jul 26	0.0700	0.0770	0.0650	0.0730	3.98M
27 Jul 26	0.0670	0.0730	0.0610	0.0710	10.31M
24 Jul 26	0.0650	0.0660	0.0620	0.0650	19.53M
23 Jul 26	0.0670	0.0740	0.0640	0.0730	4.55M
22 Jul 26	0.0670	0.0680	0.0640	0.0650	4.89M
21 Jul 26	0.0750	0.0790	0.0730	0.0790	1.64M
20 Jul 26	0.0640	0.0760	0.0630	0.0760	5.4M
17 Jul 26	0.0760	0.0800	0.0560	0.0560	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890