SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

29 Jul 2026

LAST: 0.0940	CHANGE: 0.01	OPEN: 0.0940	HIGH: 0.1010	ASK: 0.0000	VOLUME: 520.4K
LAST: 0.0940	CHG(%): 8.74	PREV: 0.1030	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0940	0.1010	0.0900	0.0940	520.4K
28 Jul 26	0.1020	0.1060	0.1000	0.1030	881.0K
27 Jul 26	0.1170	0.1180	0.1060	0.1060	2.4K
24 Jul 26	0.1080	0.1200	0.1080	0.1190	289.4K
23 Jul 26	0.1010	0.1010	0.0960	0.0980	90.2K
22 Jul 26	0.0950	0.1010	0.0910	0.1000	1.17M
21 Jul 26	0.0780	0.0920	0.0780	0.0860	7.99M
20 Jul 26	0.1000	0.1000	0.0800	0.0890	3.88M
17 Jul 26	0.0970	0.1140	0.0970	0.1120	2.16M
16 Jul 26	0.1060	0.1060	0.0800	0.0920	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940