SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

10 Mar 2026

LAST: 0.2300	CHANGE: 0.09	OPEN: 0.2500	HIGH: 0.2650	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.2300	CHG(%): 28.13	PREV: 0.3200	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.2500	0.2650	0.2250	0.2300	1.63M
09 Mar 26	0.3150	0.3200	0.3100	0.3200	782.6K
06 Mar 26	0.2950	0.2950	0.2500	0.2650	1.25M
05 Mar 26	0.2800	0.3250	0.2800	0.3250	432.6K
04 Mar 26	0.2650	0.3000	0.2600	0.2850	2.01M
03 Mar 26	0.2100	0.2400	0.2100	0.2350	1.35M
02 Mar 26	0.2000	0.2250	0.2000	0.2200	687.1K
27 Feb 26	0.1800	0.1860	0.1700	0.1720	584.6K
26 Feb 26	0.1700	0.1790	0.1690	0.1790	2.43M
25 Feb 26	0.1480	0.1550	0.1460	0.1520	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300