SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

04 Feb 2026

LAST: 0.1210	CHANGE: 0.01	OPEN: 0.1240	HIGH: 0.1280	ASK: 0.0000	VOLUME: 4.19M
LAST: 0.1210	CHG(%): 5.22	PREV: 0.1150	LOW: 0.1120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.1240	0.1280	0.1120	0.1210	4.19M
03 Feb 26	0.1060	0.1290	0.1050	0.1150	6.5M
02 Feb 26	0.1040	0.1130	0.1040	0.1100	3.58M
30 Jan 26	0.0900	0.0940	0.0890	0.0900	2.01M
29 Jan 26	0.0850	0.0860	0.0810	0.0840	8.93M
28 Jan 26	0.0920	0.0950	0.0820	0.0840	3.75M
27 Jan 26	0.1060	0.1080	0.0930	0.0940	2.34M
26 Jan 26	0.1010	0.1090	0.1000	0.1080	3.5M
23 Jan 26	0.0910	0.0990	0.0890	0.0980	3.86M
22 Jan 26	0.1130	0.1190	0.1110	0.1140	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210