SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

05 Jun 2026

LAST: 0.1480	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1510	ASK: 0.0000	VOLUME: 654.0K
LAST: 0.1480	CHG(%): 5.71	PREV: 0.1400	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1390	0.1510	0.1340	0.1480	654.0K
04 Jun 26	0.1350	0.1430	0.1350	0.1400	197.4K
03 Jun 26	0.1180	0.1250	0.1170	0.1240	1.52M
02 Jun 26	0.1470	0.1500	0.1080	0.1080	2.69M
29 May 26	0.1650	0.1760	0.1540	0.1720	517.0K
28 May 26	0.1340	0.1780	0.1340	0.1690	392.4K
26 May 26	0.1450	0.1540	0.1290	0.1340	1.18M
25 May 26	0.1410	0.1410	0.1410	0.1410	0
22 May 26	0.1430	0.1450	0.1340	0.1410	1.67M
21 May 26	0.1290	0.1480	0.1260	0.1480	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1480