SGX, RHDW End of Day and Historical Stock Data [Alibaba 5xShortSG270907]

07 Nov 2025

LAST: 0.2300	CHANGE: 0.03	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.2300	CHG(%): 12.20	PREV: 0.2050	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2400	0.2400	0.2300	0.2300	15.5K
06 Nov 25	0.2350	0.2400	0.2050	0.2050	228.0K
05 Nov 25	0.2850	0.2850	0.2550	0.2650	536.0K
04 Nov 25	0.2300	0.2550	0.2250	0.2450	332.8K
03 Nov 25	0.2200	0.2350	0.2200	0.2200	918.0K
31 Oct 25	0.1940	0.2100	0.1900	0.2050	140.0K
30 Oct 25	0.1650	0.1850	0.1640	0.1750	2.67M
29 Oct 25	0.1810	0.1810	0.1810	0.1810	0
28 Oct 25	0.1770	0.1850	0.1720	0.1810	2.62M
27 Oct 25	0.1720	0.1770	0.1690	0.1690	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300