SGX, RHJW End of Day and Historical Stock Data [NKY 46000MBePW260313]

10 Nov 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 395.0K
LAST: 0.0850	CHG(%): 6.59	PREV: 0.0910	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0880	0.0880	0.0850	0.0850	395.0K
07 Nov 25	0.0960	0.0990	0.0910	0.0910	658.5K
06 Nov 25	0.0860	0.0860	0.0840	0.0840	130.0K
05 Nov 25	0.0900	0.1070	0.0880	0.0880	1.06M
04 Nov 25	0.0650	0.0760	0.0630	0.0760	1.79M
03 Nov 25	0.0660	0.0660	0.0660	0.0660	0
31 Oct 25	0.0700	0.0700	0.0650	0.0660	1.17M
30 Oct 25	0.0790	0.0820	0.0740	0.0740	2.36M
29 Oct 25	0.0850	0.0850	0.0770	0.0790	1.58M
28 Oct 25	0.0940	0.0940	0.0920	0.0920	235.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850