SGX, RHJW End of Day and Historical Stock Data [NKY 46000MBePW260313]

04 Feb 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0230	0.0230	0.0230	0.0230	0
03 Feb 26	0.0230	0.0230	0.0230	0.0230	0
02 Feb 26	0.0230	0.0230	0.0230	0.0230	250.0K
30 Jan 26	0.0220	0.0220	0.0220	0.0220	0
29 Jan 26	0.0220	0.0220	0.0220	0.0220	63.0K
28 Jan 26	0.0300	0.0300	0.0300	0.0300	0
27 Jan 26	0.0300	0.0300	0.0300	0.0300	0
26 Jan 26	0.0300	0.0300	0.0300	0.0300	0
23 Jan 26	0.0300	0.0300	0.0300	0.0300	0
22 Jan 26	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230