SGX, RLGW End of Day and Historical Stock Data [Micron 3xShortSG280913]

23 Apr 2026

LAST: 3.020	CHANGE: 0.82	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 200
LAST: 3.020	CHG(%): 21.35	PREV: 3.840	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	3.040	3.040	3.020	3.020	200
22 Apr 26	3.840	3.840	3.840	3.840	0
21 Apr 26	3.840	3.840	3.840	3.840	100
20 Apr 26	3.920	3.920	3.920	3.920	100
17 Apr 26	3.770	3.770	3.770	3.770	5.5K
16 Apr 26	5.330	5.330	5.330	5.330	0
15 Apr 26	5.330	5.330	5.330	5.330	0
14 Apr 26	5.330	5.330	5.330	5.330	0
13 Apr 26	5.380	5.440	5.330	5.330	2.0K
10 Apr 26	6.240	6.240	6.240	6.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020