SGX, RNUW End of Day and Historical Stock Data [DBS 5xLongUB270730]

26 Dec 2025

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.040	5.040	5.040	5.040	0
24 Dec 25	5.040	5.040	5.040	5.040	0
23 Dec 25	5.040	5.040	5.040	5.040	100
22 Dec 25	4.920	4.920	4.920	4.920	2.0K
18 Dec 25	4.710	4.710	4.710	4.710	0
17 Dec 25	4.710	4.710	4.710	4.710	100
16 Dec 25	4.650	4.650	4.650	4.650	0
15 Dec 25	4.650	4.650	4.650	4.650	100
12 Dec 25	4.600	4.600	4.600	4.600	100
11 Dec 25	4.370	4.370	4.370	4.370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040