SGX, RNUW End of Day and Historical Stock Data [DBS 5xLongUB270730]

09 Feb 2026

LAST: 6.020	CHANGE: 0.09	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 1.5K
LAST: 6.020	CHG(%): 1.47	PREV: 6.110	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.150	6.150	6.020	6.020	1.5K
06 Feb 26	6.110	6.110	6.110	6.110	0
05 Feb 26	6.110	6.110	6.110	6.110	0
04 Feb 26	6.110	6.110	6.110	6.110	0
03 Feb 26	6.110	6.110	6.110	6.110	0
02 Feb 26	6.110	6.110	6.110	6.110	100
30 Jan 26	6.500	6.500	6.500	6.500	100
29 Jan 26	6.440	6.440	6.440	6.440	0
28 Jan 26	6.440	6.440	6.440	6.440	0
27 Jan 26	6.440	6.440	6.440	6.440	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020