SGX, ROSW End of Day and Historical Stock Data [HSI 29200MBeCW260330]

04 Feb 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0650	ASK: 0.0000	VOLUME: 12.23M
LAST: 0.0600	CHG(%): 1.69	PREV: 0.0590	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0570	0.0650	0.0520	0.0600	12.23M
03 Feb 26	0.0670	0.0710	0.0490	0.0590	17.67M
02 Feb 26	0.0740	0.0740	0.0530	0.0600	43.82M
30 Jan 26	0.0950	0.0970	0.0880	0.0910	3.47M
29 Jan 26	0.1020	0.1190	0.1020	0.1180	210.0K
28 Jan 26	0.0930	0.1110	0.0880	0.1110	214.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600