SGX, RPEW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, RPEW: SMIC 5xShortSG261223

05 Sep 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 63.9K
LAST: 0.0610	CHG(%): 3.17	PREV: 0.0630	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0690	0.0690	0.0550	0.0610	63.9K
03 Sep 25	0.0630	0.0630	0.0630	0.0630	70K
01 Sep 25	0.0480	0.0560	0.0480	0.0510	464.1K
29 Aug 25	0.0690	0.0700	0.0610	0.0680	453.2K
28 Aug 25	0.0960	0.0960	0.0620	0.0620	823.4K
27 Aug 25	0.1100	0.1200	0.0830	0.1200	557.5K
26 Aug 25	0.1270	0.1270	0.1190	0.1190	6K
25 Aug 25	0.1200	0.1260	0.1200	0.1260	35K
22 Aug 25	0.1980	0.1980	0.1700	0.1700	11.4K
21 Aug 25	0.2550	0.2550	0.2550	0.2550	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.11
MA20:	0.20
STO9:	6.80
STO14:	3.94
RSI14:	26.33
WPR14:	-96.06
MTM14:	-0.17
ROC14:	-0.73
ATR:	0.03
Week High:	0.07
Week Low:	0.05
Month High:	0.40
Month Low:	0.05
Volatility:	88.24