SGX, RQCW End of Day and Historical Stock Data [DBS MB eCW270225]

08 Sep 2026

LAST: 0.1040	CHANGE: 0.01	OPEN: 0.1060	HIGH: 0.1060	ASK: 0.0000	VOLUME: 549.6K
LAST: 0.1040	CHG(%): 4.59	PREV: 0.1090	LOW: 0.1040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.1060	0.1060	0.1040	0.1040	549.6K
07 Sep 26	0.1100	0.1100	0.1030	0.1090	1.88M
04 Sep 26	0.1090	0.1170	0.1050	0.1150	1.39M
03 Sep 26	0.1080	0.1130	0.1040	0.1060	1.33M
02 Sep 26	0.0970	0.1010	0.0970	0.1010	280.0K
01 Sep 26	0.1010	0.1010	0.0920	0.0980	2.38M
31 Aug 26	0.0910	0.0970	0.0900	0.0970	2.63M
28 Aug 26	0.0880	0.0900	0.0880	0.0890	878.7K
27 Aug 26	0.0860	0.0860	0.0840	0.0850	904.0K
26 Aug 26	0.0920	0.0950	0.0910	0.0920	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1040