SGX, RUMW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 8.920	CHANGE: 1.12	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 3.9K
LAST: 8.920	CHG(%): 14.36	PREV: 7.800	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	9.300	9.300	8.920	8.920	3.9K
10 Sep 25	8.100	8.340	7.800	7.800	6K
09 Sep 25	7.550	7.550	7.540	7.540	1K
08 Sep 25	6.670	6.670	6.670	6.670	1.5K
05 Sep 25	5.850	5.850	5.850	5.850	200
01 Sep 25	6.810	6.810	6.810	6.810	600
29 Aug 25	4.610	4.610	4.510	4.540	16.2K
28 Aug 25	4.720	4.720	4.510	4.510	3.1K
27 Aug 25	5.310	5.550	5.310	5.550	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920