SGX, RUMW End of Day and Historical Stock Data [Alibaba 3xLongSG271125]

24 Dec 2025

LAST: 6.800	CHANGE: 0.00	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 0.00	PREV: 6.800	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	6.800	6.800	6.800	6.800	0
23 Dec 25	6.800	6.800	6.800	6.800	3.0K
22 Dec 25	6.750	6.800	6.600	6.600	9.3K
18 Dec 25	6.300	6.300	6.300	6.300	0
17 Dec 25	6.300	6.300	6.300	6.300	0
16 Dec 25	6.400	6.400	6.300	6.300	700
15 Dec 25	7.250	7.250	7.100	7.100	2.5K
12 Dec 25	7.800	7.860	7.690	7.690	6.3K
11 Dec 25	7.650	7.650	7.460	7.460	2.5K
10 Dec 25	7.700	7.700	7.580	7.700	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800