SGX, RWJW End of Day and Historical Stock Data [Nasdaq 5xLongSG280330]

09 Mar 2026

LAST: 1.595	CHANGE: 0.00	OPEN: 1.595	HIGH: 1.595	ASK: 0.000	VOLUME: 0
LAST: 1.595	CHG(%): 0.00	PREV: 1.595	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.595	1.595	1.595	1.595	0
06 Mar 26	1.595	1.595	1.595	1.595	18.0K
05 Mar 26	1.475	1.475	1.475	1.475	0
04 Mar 26	1.475	1.475	1.475	1.475	18.0K
03 Mar 26	1.505	1.505	1.505	1.505	0
02 Mar 26	1.505	1.505	1.505	1.505	600
27 Feb 26	1.565	1.585	1.565	1.585	600
26 Feb 26	1.525	1.525	1.525	1.525	0
25 Feb 26	1.525	1.525	1.525	1.525	0
24 Feb 26	1.525	1.525	1.525	1.525	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595