EODData

SGX, RWJW: Nasdaq 5xLongSG280330

09 Sep 2026
LAST:

2.350

CHANGE:
 0.10
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
0
CHG(%):
4.26
PREV:
2.350
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.3502.3502.3502.3500
08 Sep 262.4002.4002.3502.35010.9K
07 Sep 262.2502.2502.2502.2500
04 Sep 262.2502.2502.2502.2500
03 Sep 262.2502.2502.2502.25010.0K
02 Sep 262.4302.4302.4302.4300
01 Sep 262.4302.4302.4302.4300
31 Aug 262.4302.4302.4302.4300
28 Aug 262.4502.4502.4302.4301.6K
27 Aug 262.4002.4002.3502.3801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.311.9%
MA10:2.391.9%
MA20:2.548.2%
MA50:2.516.9%
MA100:2.548.2%
MA200:2.1211.0%
STO9:50.00
STO14:20.41
RSI14:21.74 
WPR14:-79.59
MTM14:-0.39
ROC14:-0.14 
ATR:0.06 
Week High:2.433.4%
Week Low:2.254.4%
Month High:2.7416.6%
Month Low:2.2511.0%
Volatility:45.91