EODData

MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

15 May 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0410		VOLUME:
1.04M
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0860		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.09200.09200.08600.08801.04M
14 May 260.09400.09400.08700.08803.73M
13 May 260.09600.09600.09300.0940202.0K
12 May 260.09400.09900.09300.09602.74M
11 May 260.09500.09500.09000.09301.37M
08 May 260.09500.09500.09200.0930420.2K
07 May 260.09700.09700.09300.09501.84M
06 May 260.09900.09900.09500.0950563.2K
05 May 260.09900.09900.09600.0980382.3K
04 May 260.09900.09900.09500.0980682.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:5.95 
PEG Ratio:1.73 
Price to Sales:3.01 
Price to Book:1.01 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.01 
Revenue:63.12M 
EBITDA:22.68M 
Shares:1.455B 
Market Cap:128.06M 

TECHNICAL INDICATORS

MA5:0.094.3%
MA10:0.096.6%
MA20:0.097.4%
MA50:0.090.8%
MA100:0.1010.2%
MA200:0.094.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.1012.5%
Week Low:0.092.3%
Month High:0.1119.3%
Month Low:0.084.7%
Year High:0.1351.1%
Year Low:0.04131.6%

RECENT SPLITS

Date Ratio
12 Sep 20221-10
16 Jan 20201-40
30 May 20171-10
27 May 20151-6

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
06 May 2025$0.00
05 May 2016$346.43
05 May 2015$6,235.70
07 May 2014$4,157.14