EODData

MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

09 Mar 2026
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0410		VOLUME:
2.29M
CHG(%):
10.47		PREV:
0.0860		LOW:
0.0770		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.08600.08600.07700.07702.29M
06 Mar 260.08500.08600.08200.0860753.0K
05 Mar 260.09200.09200.08200.08501.29M
04 Mar 260.09200.09300.08300.08406.81M
03 Mar 260.09400.09600.09000.09103.76M
02 Mar 260.09900.09900.09300.09404.26M
27 Feb 260.10000.10200.09700.10001.33M
26 Feb 260.10000.10000.09700.10002.04M
25 Feb 260.10200.10300.09800.09902.42M
24 Feb 260.10100.10300.10000.10202.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:1.73 
PEG Ratio:1.73 
Price to Sales:3.01 
Price to Book:1.26 
Profit Margin:0.37 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:63.12M 
EBITDA:22.68M 
Shares:1.448B 
Market Cap:111.51M 

TECHNICAL INDICATORS

MA5:0.089.9%
MA10:0.0919.2%
MA20:0.1024.7%
MA50:0.1137.1%
MA100:0.1031.7%
MA200:0.085.3%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.1028.6%
Week Low:0.080.0%
Month High:0.1137.7%
Month Low:0.085.3%
Year High:0.1372.7%
Year Low:0.03140.6%
Volatility:5.60 

RECENT SPLITS

Date Ratio
12 Sep 20221-10
16 Jan 20201-40
30 May 20171-10
27 May 20151-6

RECENT DIVIDENDS

Date Amount
06 May 2025$0.00
05 May 2016$346.43
05 May 2015$6,235.70
07 May 2014$4,157.14