SGX, RXTW End of Day and Historical Stock Data [SiMSCI 7xShortSG280128]

08 Sep 2026

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.0680	CHG(%): 3.03	PREV: 0.0660	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0680	0.0680	0.0680	0.0680	30.0K
07 Sep 26	0.0650	0.0670	0.0650	0.0660	50.0K
04 Sep 26	0.0660	0.0660	0.0590	0.0620	138.0K
03 Sep 26	0.0660	0.0680	0.0640	0.0680	140.0K
02 Sep 26	0.0720	0.0720	0.0720	0.0720	0
01 Sep 26	0.0700	0.0720	0.0700	0.0720	150.0K
31 Aug 26	0.0650	0.0650	0.0650	0.0650	120.0K
28 Aug 26	0.0710	0.0710	0.0710	0.0710	0
27 Aug 26	0.0700	0.0710	0.0700	0.0710	78.0K
26 Aug 26	0.0650	0.0650	0.0650	0.0650	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680