SGX, RZGW End of Day and Historical Stock Data [Baidu 5xLongSG280120]

09 Feb 2026

LAST: 0.5950	CHANGE: 0.05	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.5950	CHG(%): 9.17	PREV: 0.5450	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.6000	0.6000	0.5950	0.5950	12.0K
06 Feb 26	0.5000	0.5550	0.5000	0.5450	13.1K
05 Feb 26	0.5000	0.6000	0.4950	0.6000	164.4K
04 Feb 26	0.5450	0.5500	0.5200	0.5250	12.4K
03 Feb 26	0.5850	0.5850	0.5850	0.5850	100
02 Feb 26	0.9400	0.9400	0.9400	0.9400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950