S07Shangri-la Asia09/04/2024
LAST:

 4.740		CHANGE:
 0.06		OPEN:
4.740		HIGH:
4.750		ASK:
5.040		VOLUME:
12,100
CHANGE(%):
1.25		PREV:
4.800		LOW:
4.740		BID:
4.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/244.7404.7504.7404.74012,1000
09/03/244.8004.8004.8004.8006,0000
09/02/244.8104.8104.8004.80056,1000
08/30/244.8404.8404.8404.84000
08/29/244.8404.8404.8404.8406,0000
08/28/244.8204.8204.8204.8203,0000
08/27/244.9704.9704.8004.81029,2000
08/26/244.9504.9604.9504.95029,9000
08/23/244.9504.9504.9504.9501,1000
08/22/244.9704.9704.9204.95060,0000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:4.86 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07