EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

07 Nov 2025
LAST:

4.680

CHANGE:
 0.00		OPEN:
4.680		HIGH:
4.680		ASK:
4.400		VOLUME:
0
CHG(%):
0.00		PREV:
4.680		LOW:
4.680		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.6804.6804.6804.6800
06 Nov 254.7004.7004.6804.6804.6K
05 Nov 254.9905.0004.9905.00025.0K
04 Nov 254.8504.8504.8504.8500
03 Nov 254.8404.8604.8404.85036.0K
31 Oct 254.8504.8504.8504.8500
30 Oct 254.7404.8504.7004.85023.6K
29 Oct 254.7504.7504.7504.7500
28 Oct 254.7004.8004.7004.75054.1K
27 Oct 254.6504.6504.6504.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Price to Sales:7.97 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.27 
Revenue:17.042B 
EBITDA:6.773B 
Shares:3.56B 
Market Cap:16.66B 

TECHNICAL INDICATORS

MA5:4.812.8%
MA10:4.792.4%
MA20:4.720.8%
MA50:4.680.0%
MA100:4.631.0%
MA200:4.572.3%
STO14:8.57 
RSI14:50.00
WPR14:-91.43 
ATR:0.07 
Week High:5.006.8%
Week Low:4.680.0%
Month High:5.006.8%
Month Low:4.502.3%
Year High:5.9627.4%
Year Low:4.0216.4%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08