EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

08 Apr 2026
LAST:

4.280

CHANGE:
 0.00		OPEN:
4.580		HIGH:
4.580		ASK:
4.400		VOLUME:
2.2K
CHG(%):
0.00		PREV:
4.280		LOW:
4.280		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.5804.5804.2804.2802.2K
07 Apr 264.4104.4104.2804.2805.0K
06 Apr 264.4904.4904.4504.4905.8K
02 Apr 264.5004.5004.4904.4905.6K
01 Apr 264.5004.5004.4904.4901.0K
31 Mar 264.4804.4804.4704.47033.2K
30 Mar 265.0005.0005.0005.0000
27 Mar 265.0005.0005.0005.0000
26 Mar 265.0005.0005.0005.0000
25 Mar 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Price to Sales:7.61 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.25 
Revenue:17.047B 
EBITDA:6.776B 
Shares:3.56B 
Market Cap:15.237B 

TECHNICAL INDICATORS

MA5:4.412.9%
MA10:4.658.6%
MA20:4.7611.3%
MA50:4.9114.7%
MA100:4.8112.3%
MA200:4.7310.5%
RSI14:22.69 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.13 
ATR:0.13 
Week High:4.587.0%
Week Low:4.280.0%
Month High:5.0016.8%
Month Low:4.2810.5%
Year High:5.2923.6%
Year Low:4.026.5%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08