EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

11 Mar 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3450		ASK:
0.6000		VOLUME:
7.84M
CHG(%):
1.49		PREV:
0.3350		LOW:
0.3350		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.33500.34500.33500.34007.84M
10 Mar 260.34000.34000.33500.33503.69M
09 Mar 260.34500.34500.33500.33507.75M
06 Mar 260.34500.35000.34000.345018.7M
05 Mar 260.35000.35000.34500.35005.83M
04 Mar 260.35500.35500.34500.350010.51M
03 Mar 260.36000.36000.35500.35506.55M
02 Mar 260.37500.37500.35000.360018.17M
27 Feb 260.38500.38500.37500.375020.03M
26 Feb 260.38500.39000.38500.38502.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Forward P/E:27.33 
PEG Ratio:27.33 
Price to Sales:1.24 
Price to Book:0.82 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:0.10 
Revenue:742.55M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:765.02M 

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.353.8%
MA20:0.379.4%
MA50:0.3913.8%
MA100:0.4017.8%
MA200:0.4635.1%
STO9:10.00 
STO14:8.33 
RSI14:8.33 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.364.4%
Week Low:0.341.5%
Month High:0.4016.2%
Month Low:0.3435.1%
Year High:0.6694.1%
Year Low:0.341.5%
Volatility:1.75 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01