EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

22 Dec 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.6000		VOLUME:
1.47M
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4050		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.40500.41000.40500.41001.47M
18 Dec 250.41000.41000.40500.41001.85M
17 Dec 250.41000.41000.40500.41002.08M
16 Dec 250.41000.41500.40500.41005.65M
15 Dec 250.41000.41500.40500.41005.97M
12 Dec 250.41500.41500.41000.41002.13M
11 Dec 250.41500.41500.41000.41002.72M
10 Dec 250.41500.41500.41000.41502.36M
09 Dec 250.41500.41500.41000.41504.07M
08 Dec 250.41000.41500.41000.41002.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:1.13 
Price to Book:0.70 
Profit Margin:0.30 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:0.10 
Revenue:813.7M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:922.52M 

TECHNICAL INDICATORS

MA5:0.410.0%
MA10:0.410.2%
MA20:0.410.5%
MA50:0.411.0%
MA100:0.446.3%
MA200:0.5124.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.421.2%
Week Low:0.411.2%
Month High:0.421.2%
Month Low:0.4124.0%
Year High:0.6661.0%
Year Low:0.402.5%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01