EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

05 Dec 2025
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.6000		VOLUME:
1.8M
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4100		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.41000.41500.41000.41501.8M
04 Dec 250.41000.41500.41000.41002.09M
03 Dec 250.41500.41500.41000.41502.18M
02 Dec 250.41500.41500.41000.41502.19M
01 Dec 250.41500.41500.41000.41502.07M
28 Nov 250.41500.41500.41000.41503.01M
27 Nov 250.41500.41500.41000.41502.07M
26 Nov 250.41500.41500.41000.41503.01M
25 Nov 250.41000.41500.41000.41503.88M
24 Nov 250.41000.41500.40500.405010.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:1.13 
Price to Book:0.70 
Profit Margin:0.30 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:0.10 
Revenue:813.7M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:933.77M 

TECHNICAL INDICATORS

MA5:0.410.2%
MA10:0.410.4%
MA20:0.420.0%
MA50:0.420.1%
MA100:0.459.4%
MA200:0.5224.2%
STO9:100.00 
STO14:66.67
RSI14:50.00
ATR:0.01 
Week High:0.420.0%
Week Low:0.411.2%
Month High:0.432.4%
Month Low:0.4124.2%
Year High:0.6659.0%
Year Low:0.403.8%
Volatility:10.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01