S08Singapore Post09/19/2023
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.5000		VOLUME:
10,501,200
CHANGE(%):
2.06		PREV:
0.4850		LOW:
0.4900		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.50500.51000.49000.495010,501,2000
09/18/230.49000.49000.48500.4850720,6000
09/15/230.49000.49000.48000.49002,622,9000
09/14/230.48000.49000.48000.48501,720,8000
09/13/230.48500.48500.48000.48001,346,1000
09/12/230.49000.49000.48500.4850186,0000
09/11/230.49000.49000.48500.4900250,8000
09/08/230.49000.49500.48500.49003,295,6000
09/07/230.48000.49500.48000.49002,776,4000
09/06/230.48000.48500.48000.48001,189,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51