EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

10 Nov 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.6000		VOLUME:
18.88M
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4050		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.41000.42000.40500.420018.88M
07 Nov 250.41000.42000.41000.42007.65M
06 Nov 250.41500.41500.41000.41003.21M
05 Nov 250.41000.41500.40500.41507.16M
04 Nov 250.41500.41500.41000.41005.23M
03 Nov 250.42000.42000.41000.41508.74M
31 Oct 250.41500.42000.41000.42005.93M
30 Oct 250.42000.42000.41000.41508.87M
29 Oct 250.42000.42000.41500.42002.03M
28 Oct 250.42000.42500.41500.42007.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:1.13 
Price to Book:0.70 
Profit Margin:0.30 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:0.10 
Revenue:813.7M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:945.02M 

TECHNICAL INDICATORS

MA5:0.421.2%
MA10:0.420.8%
MA20:0.411.3%
MA50:0.421.1%
MA100:0.4917.5%
MA200:0.5326.0%
STO9:100.00 
STO14:66.67
RSI14:57.14
WPR14:-33.33
ATR:0.01 
Week High:0.420.0%
Week Low:0.413.7%
Month High:0.431.2%
Month Low:0.4026.0%
Year High:0.6657.1%
Year Low:0.405.0%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01