EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

04 Feb 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.6000		VOLUME:
1.7M
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.39500.39500.39000.39001.7M
03 Feb 260.39000.39500.39000.39003.29M
02 Feb 260.39500.39500.39000.39005.29M
30 Jan 260.39000.40000.39000.395010.44M
29 Jan 260.39500.39500.38500.390018.05M
28 Jan 260.39000.39500.39000.39003.32M
27 Jan 260.39500.39500.39000.39002.8M
26 Jan 260.39500.40000.39000.39003.2M
23 Jan 260.40000.40000.39000.39505.83M
22 Jan 260.39500.40000.39000.40007.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.73 
Forward P/E:27.33 
PEG Ratio:27.33 
Price to Sales:1.24 
Price to Book:0.82 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:0.10 
Revenue:742.55M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:877.52M 

TECHNICAL INDICATORS

MA5:0.390.3%
MA10:0.390.5%
MA20:0.401.3%
MA50:0.403.6%
MA100:0.415.4%
MA200:0.4823.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.402.6%
Week Low:0.391.3%
Month High:0.415.1%
Month Low:0.3923.9%
Year High:0.6669.2%
Year Low:0.391.3%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01