EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

06 Nov 2026
LAST:

0.3100

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.3100		ASK:
0.6000		VOLUME:
16.11M
CHG(%):
6.90		PREV:
0.2900		LOW:
0.2900		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.29000.31000.29000.310016.11M
05 Nov 260.29000.29000.28500.29005.27M
04 Nov 260.28500.29000.28000.28504.76M
03 Nov 260.28000.28500.28000.28503.16M
02 Nov 260.28000.28500.28000.28502.41M
30 Oct 260.28500.28500.27500.28004.9M
29 Oct 260.28500.28500.28000.28003.21M
28 Oct 260.28500.29000.28000.28507.68M
27 Oct 260.28500.28500.28000.28501.17M
26 Oct 260.27500.28500.27500.28505.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:14.00 
PEG Ratio:14.00 
Price to Sales:1.68 
Price to Book:0.54 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:376.05M 
EBITDA:212.89M 
Shares:2.252B 
Market Cap:698.25M 

TECHNICAL INDICATORS

MA5:0.296.5%
MA10:0.298.0%
MA20:0.289.0%
MA50:0.302.5%
MA100:0.324.4%
MA200:0.349.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.310.0%
Week Low:0.2812.7%
Month High:0.310.0%
Month Low:0.289.5%
Year High:0.4337.1%
Year Low:0.2812.7%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01