EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

20 Oct 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.6000		VOLUME:
2.27M
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2750		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.27500.28000.27500.28002.27M
19 Oct 260.28000.28500.27500.28006.95M
16 Oct 260.28500.28500.28000.28002.29M
15 Oct 260.28500.29000.28000.28504.36M
14 Oct 260.28500.29000.28000.29007.55M
13 Oct 260.29000.29000.28000.28506.12M
12 Oct 260.28500.29000.28500.28502.92M
09 Oct 260.28500.29000.28000.29008.58M
08 Oct 260.29500.29500.28500.29004.06M
07 Oct 260.29000.29500.28500.29505.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:1.71 
Price to Book:0.55 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:376.05M 
EBITDA:212.89M 
Shares:2.252B 
Market Cap:630.68M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.292.1%
MA20:0.305.4%
MA50:0.3213.4%
MA100:0.3317.3%
MA200:0.3523.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.293.6%
Week Low:0.281.8%
Month High:0.3212.5%
Month Low:0.2823.9%
Year High:0.4351.8%
Year Low:0.281.8%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01