EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

21 Nov 2025
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.6000		VOLUME:
3.05M
CHG(%):
1.20		PREV:
0.4150		LOW:
0.4100		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.41500.41500.41000.41003.05M
20 Nov 250.41500.42000.41000.41504.49M
19 Nov 250.41500.41500.41000.41502.44M
18 Nov 250.42000.42000.41000.41504.84M
17 Nov 250.42000.42000.41500.41502.29M
14 Nov 250.42000.42500.41500.41505.45M
13 Nov 250.42000.42500.41500.42008.56M
12 Nov 250.42000.42500.41500.42009.75M
11 Nov 250.42000.42500.41500.42005.18M
10 Nov 250.41000.42000.40500.420018.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:1.13 
Price to Book:0.70 
Profit Margin:0.30 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:0.10 
Revenue:813.7M 
EBITDA:212.89M 
Shares:2.25B 
Market Cap:922.52M 

TECHNICAL INDICATORS

MA5:0.411.0%
MA10:0.421.6%
MA20:0.421.6%
MA50:0.422.1%
MA100:0.4816.0%
MA200:0.5227.5%
RSI14:42.86
WPR14:-100.00 
ATR:0.01 
Week High:0.433.7%
Week Low:0.410.0%
Month High:0.433.7%
Month Low:0.4127.5%
Year High:0.6661.0%
Year Low:0.402.5%
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01