EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

18 Sep 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3150		ASK:
0.6000		VOLUME:
8.29M
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.30500.31500.30000.31008.29M
17 Sep 260.31000.31000.30000.305014.18M
16 Sep 260.31500.32000.30500.310013.31M
15 Sep 260.32500.32500.31500.31504.18M
14 Sep 260.32000.32500.32000.32001.48M
11 Sep 260.32500.33000.32000.320011.05M
10 Sep 260.33500.33500.32500.32504.36M
09 Sep 260.34000.34000.32500.335010.55M
08 Sep 260.33500.34000.33000.34001.61M
07 Sep 260.33500.34000.33000.33002.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:17.75 
PEG Ratio:18.00 
Price to Sales:2.48 
Price to Book:0.64 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:376.05M 
EBITDA:212.89M 
Shares:2.252B 
Market Cap:698.25M 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.323.5%
MA20:0.336.2%
MA50:0.349.9%
MA100:0.349.8%
MA200:0.3616.0%
STO9:14.29 
STO14:14.29 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.336.5%
Week Low:0.303.3%
Month High:0.3614.5%
Month Low:0.3016.0%
Year High:0.4441.9%
Year Low:0.303.3%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01