S19Singapore Shipping Corp Ltd06/27/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2600		VOLUME:
35,600
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2750		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.27500.27500.27500.275035,6000
06/26/250.28000.28000.27000.2700165,7000
06/25/250.27500.28000.27500.280057,4000
06/24/250.28000.28000.28000.280040,0000
06/23/250.27500.28000.27500.280040,4000
06/20/250.27500.27500.27500.275024,8000
06/19/250.26500.27000.26500.270047,0000
06/18/250.27000.27000.26500.265081,9000
06/17/250.27000.27000.27000.270020,0000
06/16/250.27000.27000.26500.265044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17