S19Singapore Shipping Corp Ltd09/19/2023
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2500		VOLUME:
74,100
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.24000.24500.23500.245074,1000
09/18/230.24500.24500.24000.240043,0000
09/15/230.24500.24500.23500.245032,5000
09/14/230.24000.24000.24000.240000
09/13/230.24000.24000.24000.240012,0000
09/12/230.25000.25000.25000.250000
09/11/230.25000.25000.25000.250000
09/08/230.25000.25000.25000.250000
09/07/230.25000.25000.25000.250000
09/06/230.24000.25000.24000.2500174,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51