S20Straits Trading Co. Ltd09/19/2023
LAST:

 1.980		CHANGE:
 0.00		OPEN:
1.990		HIGH:
1.990		ASK:
1.980		VOLUME:
15,200
CHANGE(%):
0.00		PREV:
1.980		LOW:
1.970		BID:
1.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.9901.9901.9701.98015,2000
09/18/231.9902.0001.9701.98063,1000
09/15/231.9801.9801.9601.98045,7000
09/14/231.9701.9901.9701.98096,7000
09/13/231.9801.9801.9601.97033,3000
09/12/231.9701.9901.9701.98037,1000
09/11/231.9701.9901.9601.97066,1000
09/08/231.9301.9701.9301.97058,1000
09/07/231.9801.9801.9301.98075,5000
09/06/231.9802.0001.9701.98036,8000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:1.93 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51