S20Straits Trading Co. Ltd09/04/2024
LAST:

 1.380		CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.400		ASK:
1.390		VOLUME:
295,700
CHANGE(%):
1.47		PREV:
1.360		LOW:
1.340		BID:
1.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.3501.4001.3401.380295,7000
09/03/241.3501.3601.3501.36031,9000
09/02/241.3501.3601.3501.350148,5000
08/30/241.3501.3501.3401.34045,7000
08/29/241.3401.3501.3301.35022,9000
08/28/241.3401.3401.3301.33028,1000
08/27/241.3501.3501.3301.34043,9000
08/26/241.3401.3601.3401.350111,5000
08/23/241.3401.3401.3301.33029,9000
08/22/241.3401.3401.3301.34070,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:1.34 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07