EODData

MEMBERSHIP REGISTER LOG IN

SGX, S23: Spura Finance

27 Aug 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.6850		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.78500.78500.78500.785020.0K
26 Aug 260.78500.78500.78500.785032.0K
25 Aug 260.80000.80000.78500.785040.1K
24 Aug 260.80000.80000.78000.780047.0K
21 Aug 260.80000.81000.76500.810065.0K
20 Aug 260.82000.82000.82000.82005.0K
19 Aug 260.82000.82000.82000.82000
18 Aug 260.81000.82000.81000.82005.0K
17 Aug 260.81000.81000.81000.81005.0K
14 Aug 260.80000.80000.80000.800040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:4.12 
Price to Book:0.49 
Profit Margin:0.37 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:31.61M 
Shares:158.69M 
Market Cap:124.57M 

TECHNICAL INDICATORS

MA5:0.790.5%
MA10:0.802.1%
MA20:0.802.0%
MA50:0.802.4%
MA100:0.813.2%
MA200:0.791.0%
STO9:12.50 
STO14:12.50 
RSI14:42.11
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.824.5%
Week Low:0.772.6%
Month High:0.824.5%
Month Low:0.771.0%
Year High:0.858.3%
Year Low:0.7012.1%
Volatility:16.32 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.03
02 May 2024$0.03
25 Apr 2023$0.03
27 Apr 2022$0.04
28 Apr 2021$0.02
16 Jun 2020$0.04
02 May 2019$0.04
03 May 2018$0.03
04 May 2017$0.02
27 Oct 2015$0.02