S23Singapura Finance Ltd09/19/2023
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.7350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.71000.71000.71000.710000
09/18/230.71000.71000.71000.710000
09/15/230.73000.73000.71000.710022,5000
09/14/230.71000.71000.71000.710000
09/13/230.71500.71500.71000.71001,0000
09/12/230.72000.72000.71000.710012,0000
09/11/230.72500.72500.72500.725000
09/08/230.72500.72500.72500.725000
09/07/230.72500.72500.72500.725000
09/06/230.72500.72500.72500.72505,0000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.71 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51