EODData

MEMBERSHIP REGISTER LOG IN

SGX, S23: Spura Finance

18 Sep 2026
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.6850		VOLUME:
0
CHG(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.77500.77500.77500.77500
17 Sep 260.79500.79500.76500.775015.1K
16 Sep 260.76500.76500.76500.765030.0K
15 Sep 260.77000.78000.76000.765060.0K
14 Sep 260.78500.79000.78500.790035.0K
11 Sep 260.79000.79000.79000.79000
10 Sep 260.79000.79000.79000.790011.4K
09 Sep 260.77500.77500.77500.77500
08 Sep 260.77500.77500.77500.77500
07 Sep 260.77500.77500.77500.77500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:4.12 
Price to Book:0.49 
Profit Margin:0.37 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:31.61M 
Shares:158.69M 
Market Cap:122.98M 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.780.3%
MA20:0.780.9%
MA50:0.792.5%
MA100:0.803.5%
MA200:0.792.5%
STO9:33.33
STO14:28.57
RSI14:35.29 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.802.6%
Week Low:0.762.0%
Month High:0.825.8%
Month Low:0.762.5%
Year High:0.859.7%
Year Low:0.744.7%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.03
02 May 2024$0.03
25 Apr 2023$0.03
27 Apr 2022$0.04
28 Apr 2021$0.02
16 Jun 2020$0.04
02 May 2019$0.04
03 May 2018$0.03
04 May 2017$0.02
27 Oct 2015$0.02