EODData

MEMBERSHIP REGISTER LOG IN

SGX, S23: Spura Finance

23 Oct 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.6850		VOLUME:
0
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.77000.77000.77000.77000
22 Oct 260.77000.77000.77000.7700100
21 Oct 260.75000.75000.75000.75000
20 Oct 260.75000.75000.75000.75000
19 Oct 260.75000.75000.75000.75000
16 Oct 260.75500.75500.75000.75005.0K
15 Oct 260.75500.75500.75500.75501.0K
14 Oct 260.78000.78000.75500.755030.4K
13 Oct 260.79000.79000.79000.79001.0K
12 Oct 260.79000.79000.79000.79000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:3.97 
Price to Book:0.47 
Profit Margin:0.37 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:7.45 
Revenue:31.61M 
Shares:158.69M 
Market Cap:122.19M 

TECHNICAL INDICATORS

MA5:0.761.6%
MA10:0.760.9%
MA20:0.780.9%
MA50:0.781.8%
MA100:0.793.1%
MA200:0.803.6%
STO9:50.00
STO14:44.44
RSI14:30.77 
WPR14:-55.56
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.770.0%
Week Low:0.752.7%
Month High:0.803.2%
Month Low:0.753.6%
Year High:0.8510.4%
Year Low:0.744.1%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.03
02 May 2024$0.03
25 Apr 2023$0.03
27 Apr 2022$0.04
28 Apr 2021$0.02
16 Jun 2020$0.04
02 May 2019$0.04
03 May 2018$0.03
04 May 2017$0.02
27 Oct 2015$0.02