S27Spdrs Spy 1009/19/2023
LAST:

 445.0		CHANGE:
 0.49		OPEN:
445.5		HIGH:
445.5		ASK:
445.5		VOLUME:
152
CHANGE(%):
0.11		PREV:
445.5		LOW:
445.0		BID:
445.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/23445.5445.5445.0445.01520
09/18/23449.0449.0444.8445.5900
09/15/23451.9452.0450.0451.31380
09/14/23447.8455.0447.8450.0430
09/13/23449.0449.0445.9447.8660
09/12/23448.9449.5448.9448.9710
09/11/23450.0450.0448.0448.92130
09/08/23446.5447.8446.0446.01110
09/07/23446.7448.0446.5446.51470
09/06/23451.0451.0449.0450.32770
FUNDAMENTALS
Sector:
Industry:
52wk range:356.70 - 459.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51