EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

16 Jul 2026
LAST:

754.7

CHANGE:
 1.55		OPEN:
753.5		HIGH:
755.5		ASK:
562.1		VOLUME:
228
CHG(%):
0.21		PREV:
753.2		LOW:
753.2		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26753.5755.5753.2754.7228
15 Jul 26753.0754.4753.0753.2750
14 Jul 26750.5750.7747.0749.0226
13 Jul 26751.0752.5750.1751.97.5K
10 Jul 26749.9751.9749.9750.9172
09 Jul 26746.9748.4746.1748.4148
08 Jul 26748.8748.8740.6740.6233
07 Jul 26750.0751.8749.0749.0190
06 Jul 26749.0750.0747.1749.0173
03 Jul 26749.9749.9747.1748.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:751.950.4%
MA10:749.500.7%
MA20:744.631.4%
MA50:744.231.4%
MA100:712.226.0%
MA200:696.728.3%
STO9:94.90 
STO14:96.10 
RSI14:75.83 
MTM14:18.74
ROC14:0.03 
ATR:4.87 
Week High:755.500.1%
Week Low:746.101.2%
Month High:768.931.9%
Month Low:727.878.3%
Year High:768.931.9%
Year Low:620.4121.7%
Volatility:9.76