EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

15 Sep 2026
LAST:

757.0

CHANGE:
 2.99		OPEN:
759.0		HIGH:
762.3		ASK:
562.1		VOLUME:
177
CHG(%):
0.39		PREV:
760.0		LOW:
757.0		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26759.0762.3757.0757.0177
14 Sep 26762.5762.5758.4760.0729
11 Sep 26760.6762.5758.8762.5325
10 Sep 26765.0765.0763.2763.9248
09 Sep 26765.5767.0765.5766.571
08 Sep 26770.2770.4768.0768.0143
07 Sep 26770.7770.7769.5770.0204
04 Sep 26772.0773.5772.0772.9518
03 Sep 26763.7765.0763.7765.0875
02 Sep 26764.0764.0761.0761.0356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:761.970.7%
MA10:764.681.0%
MA20:765.851.2%
MA50:758.950.3%
MA100:748.731.1%
MA200:715.255.8%
RSI14:39.95 
WPR14:-100.00 
MTM14:-12.20
ROC14:-0.02 
ATR:4.45 
Week High:770.391.8%
Week Low:756.990.0%
Month High:777.582.7%
Month Low:756.995.8%
Year High:778.982.9%
Year Low:631.7519.8%
Volatility:8.93