EODData

SGX, S27: SS SPDR S&P500 USD

18 May 2026
LAST:

737.9

CHANGE:
 3.97
OPEN:
738.0
HIGH:
738.0
ASK:
562.1
VOLUME:
218
CHG(%):
0.54
PREV:
741.9
LOW:
734.0
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26738.0738.0734.0737.9218
15 May 26746.9746.9741.9741.9552
14 May 26742.5745.0742.5745.0296
13 May 26738.8740.3737.0739.7106
12 May 26736.7739.3736.0736.0571
11 May 26736.2736.2735.4736.0187
08 May 26734.4736.2732.4736.2149
07 May 26729.2735.0729.2733.9398
06 May 26723.7729.2723.7729.2298
05 May 26721.6721.6719.3719.6131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:740.100.3%
MA10:735.540.3%
MA20:723.652.0%
MA50:689.807.0%
MA100:689.237.1%
MA200:676.799.0%
STO9:49.24
STO14:74.16
RSI14:74.54 
WPR14:-21.52
MTM14:22.49
ROC14:0.03 
ATR:5.17 
Week High:746.901.2%
Week Low:734.000.5%
Month High:746.901.2%
Month Low:703.409.0%
Year High:746.901.2%
Year Low:583.0026.6%