EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

12 Mar 2026
LAST:

673.0

CHANGE:
 4.66		OPEN:
673.8		HIGH:
681.0		ASK:
562.1		VOLUME:
878
CHG(%):
0.69		PREV:
677.7		LOW:
669.5		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26673.8681.0669.5673.0878
11 Mar 26681.5681.5677.7677.7218
10 Mar 26675.7681.7675.0681.7352
09 Mar 26662.2665.1658.5665.01.2K
06 Mar 26684.6684.6682.0683.0190
05 Mar 26685.1686.0683.5684.02.1K
04 Mar 26682.5682.5677.0679.3250
03 Mar 26683.3685.6677.0677.0454
02 Mar 26680.0684.3675.0676.01.7K
27 Feb 26689.3690.0686.8689.1209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:676.080.5%
MA10:678.570.8%
MA20:683.381.5%
MA50:687.432.1%
MA100:683.251.5%
MA200:659.542.0%
STO9:38.10
STO14:28.55
RSI14:41.48
WPR14:-70.97
MTM14:-13.70
ROC14:-0.02 
ATR:8.36 
Week High:686.001.9%
Week Low:658.472.2%
Month High:695.003.3%
Month Low:658.472.0%
Year High:700.004.0%
Year Low:481.8239.7%
Volatility:5.04