EODData

SGX, S27: SS SPDR S&P500 USD

08 Apr 2026
LAST:

675.9

CHANGE:
 17.25
OPEN:
671.5
HIGH:
677.5
ASK:
562.1
VOLUME:
2.1K
CHG(%):
2.62
PREV:
658.7
LOW:
671.5
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26671.5677.5671.5675.92.1K
07 Apr 26658.0658.7655.6658.7665
06 Apr 26653.7666.9653.7658.0714
02 Apr 26655.0656.4647.0649.0329
01 Apr 26645.0656.4645.0654.2379
31 Mar 26636.4639.9634.8638.41.0K
30 Mar 26632.4639.1631.8638.9954
27 Mar 26650.0650.6645.6647.6976
26 Mar 26658.0658.0653.8653.8534
25 Mar 26657.6660.9656.1659.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:659.142.5%
MA10:653.383.4%
MA20:658.842.6%
MA50:675.770.0%
MA100:679.390.5%
MA200:664.881.7%
STO9:95.93 
STO14:95.93 
RSI14:50.48
MTM14:15.91
ROC14:0.02 
ATR:11.05 
Week High:677.500.2%
Week Low:645.024.8%
Month High:681.720.9%
Month Low:631.751.7%
Year High:700.003.6%
Year Low:485.6039.2%
Volatility:15.98