S29Stamford Tyres Corporationltd09/19/2023
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1870
LOW:
0.1870
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.18700.18700.18700.187000
09/18/230.18700.18700.18700.187000
09/15/230.19000.19000.18700.1870175,0000
09/14/230.19000.19000.19000.19005,0000
09/13/230.19500.19500.18900.189092,5000
09/12/230.20500.21000.20500.2050283,0000
09/11/230.20500.20500.20500.2050182,2000
09/08/230.20500.20500.20000.2000257,4000
09/07/230.20500.20500.20000.200094,6000
09/06/230.21000.21000.20500.2050174,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51