S29 Stamford Tyres05/05/2025
LAST:

 0.1990		CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.2000		VOLUME:
15,000
CHANGE(%):
0.50		PREV:
0.2000		LOW:
0.1990		BID:
0.1990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.21500.22000.21500.215029,7000
06/26/250.22000.22000.22000.220030,9000
06/25/250.21500.21500.21500.21501000
06/24/250.22000.22000.21500.215037,1000
06/23/250.22000.22000.22000.220000
06/20/250.21000.22000.21000.220015,6000
06/19/250.21000.21500.21000.215089,8000
06/18/250.21000.21000.21000.210010,0000
06/17/250.21500.21500.21500.215000
06/16/250.21500.21500.21500.21509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17