EODData

MEMBERSHIP REGISTER LOG IN

SGX, S29: Stamford Tyres

17 Dec 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.2000		VOLUME:
107.3K
CHG(%):
1.52		PREV:
0.1980		LOW:
0.1950		BID:
0.1970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.19800.19800.19500.1950107.3K
16 Dec 250.19800.19800.19800.198054.0K
15 Dec 250.19500.19500.19500.195025.0K
12 Dec 250.19900.19900.19900.19900
11 Dec 250.20000.20000.19900.199054.0K
10 Dec 250.19700.20000.19700.200047.0K
09 Dec 250.19400.19400.19400.19400
08 Dec 250.20000.20000.20000.20000
05 Dec 250.20500.20500.20500.205047.2K
04 Dec 250.20000.20000.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:0.45 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:192.63M 
EBITDA:13.82M 
Shares:237.39M 
Market Cap:46.29M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.201.8%
MA20:0.202.7%
MA50:0.204.5%
MA100:0.215.7%
MA200:0.215.8%
STO9:9.09 
STO14:9.09 
RSI14:44.19
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.202.6%
Week Low:0.200.0%
Month High:0.217.7%
Month Low:0.195.8%
Year High:0.2317.9%
Year Low:0.192.6%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
12 Sep 2024$0.02
13 Sep 2023$0.02
13 Sep 2022$0.02
07 Oct 2021$0.01
14 Oct 2020$0.01
09 Sep 2019$0.01
06 Sep 2018$0.01
05 Sep 2017$0.02
05 Sep 2016$0.01