EODData

MEMBERSHIP REGISTER LOG IN

SGX, S29: Stamford Tyres

31 Aug 2026
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.2000		VOLUME:
85.1K
CHG(%):
1.02		PREV:
0.1970		LOW:
0.1980		BID:
0.1970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.19900.19900.19800.199085.1K
28 Aug 260.19500.19800.19500.197030.7K
27 Aug 260.20000.20000.20000.200050.0K
26 Aug 260.19400.19400.19400.19400
25 Aug 260.19400.19400.19400.194050.0K
24 Aug 260.19600.19600.19600.19600
21 Aug 260.19600.19600.19600.19600
20 Aug 260.20000.20000.19600.196023.1K
19 Aug 260.19500.19500.19400.194040.0K
18 Aug 260.19600.19600.19500.1950311.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:185.94M 
EBITDA:13.82M 
Shares:237.39M 
Market Cap:47.24M 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.201.5%
MA20:0.201.5%
MA50:0.192.8%
MA100:0.193.5%
MA200:0.192.3%
STO9:83.33 
STO14:90.00 
RSI14:48.78
WPR14:-10.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.200.5%
Week Low:0.192.6%
Month High:0.200.5%
Month Low:0.192.3%
Year High:0.2313.1%
Year Low:0.197.6%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
12 Sep 2024$0.02
13 Sep 2023$0.02
13 Sep 2022$0.02
07 Oct 2021$0.01
14 Oct 2020$0.01
09 Sep 2019$0.01
06 Sep 2018$0.01
05 Sep 2017$0.02
05 Sep 2016$0.01