EODData

MEMBERSHIP REGISTER LOG IN

SGX, S29: Stamford Tyres

17 Oct 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2000		VOLUME:
121.0K
CHG(%):
2.50		PREV:
0.2000		LOW:
0.2050		BID:
0.1970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.21000.21000.20500.2050121.0K
16 Oct 250.21000.21000.20000.20001.8K
15 Oct 250.21000.21000.21000.21000
14 Oct 250.21000.21000.21000.210011.0K
13 Oct 250.20500.20500.20000.200030.0K
10 Oct 250.20500.20500.20500.20500
09 Oct 250.20500.20500.20500.205011.0K
08 Oct 250.20500.21000.20500.210028.1K
07 Oct 250.20500.20500.20500.205010.0K
06 Oct 250.20500.21000.20000.210067.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.210.5%
MA20:0.200.1%
MA50:0.211.5%
MA100:0.212.5%
MA200:0.210.8%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.212.4%
Week Low:0.202.5%
Month High:0.212.4%
Month Low:0.200.8%
Year High:0.2414.6%
Year Low:0.197.9%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.02
13 Sep 2023$0.02
13 Sep 2022$0.02
07 Oct 2021$0.01
14 Oct 2020$0.01
09 Sep 2019$0.01
06 Sep 2018$0.01
05 Sep 2017$0.02
05 Sep 2016$0.01
07 Sep 2015$0.01