S2DTosei Corporation09/19/2023
LAST:

 9.500		CHANGE:
 0.00		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.500		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/239.5009.5009.5009.50000
09/18/239.5009.5009.5009.50000
09/15/239.5009.5009.5009.50000
09/14/239.5009.5009.5009.50000
09/13/239.5009.5009.5009.50000
09/12/239.5009.5009.5009.50000
09/11/239.5009.5009.5009.50000
09/08/239.5009.5009.5009.50000
09/07/239.5009.5009.5009.50000
09/06/239.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51