EODData

MEMBERSHIP REGISTER LOG IN

SGX, S35: Sing Inv & Fin

12 Nov 2025
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.610		ASK:
1.080		VOLUME:
68.5K
CHG(%):
1.90		PREV:
1.580		LOW:
1.580		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.5801.6101.5801.61068.5K
11 Nov 251.6001.6001.5801.58016.0K
10 Nov 251.6001.6001.5901.59029.5K
07 Nov 251.6001.6101.5801.60060.0K
06 Nov 251.5901.6201.5901.6008.0K
05 Nov 251.6201.6201.5801.59023.3K
04 Nov 251.6101.6101.5901.61049.8K
03 Nov 251.6001.6201.6001.62063.9K
31 Oct 251.6101.6101.6001.60031.7K
30 Oct 251.6101.6201.6101.62049.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Price to Sales:4.81 
Price to Book:0.80 
Profit Margin:0.53 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:79.15M 
EBITDA:34.46M 
Shares:236.44M 
Market Cap:380.67M 

TECHNICAL INDICATORS

MA5:1.600.9%
MA10:1.600.5%
MA20:1.600.3%
MA50:1.631.1%
MA100:1.4511.0%
MA200:1.2825.8%
STO9:75.00
STO14:50.00
RSI14:50.00
WPR14:-40.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.620.6%
Week Low:1.581.9%
Month High:1.673.7%
Month Low:1.5725.8%
Year High:1.737.5%
Year Low:1.0159.4%
Volatility:18.93 

RECENT SPLITS

Date Ratio
12 May 20233-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07
29 Apr 2024$0.06
28 Apr 2023$0.04
28 Apr 2022$0.04
29 Apr 2021$0.02
22 May 2020$0.03
29 Apr 2019$0.03
26 Apr 2018$0.03
26 Apr 2017$0.02
27 Apr 2016$0.02