S35Sing Investments & Finance Ltd07/14/2025
LAST:

 1.190		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
1.080		VOLUME:
24,700
CHANGE(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2001.2001.1901.19024,7000
07/11/251.1901.2001.1801.20064,8000
07/10/251.1901.1901.1801.18036,7000
07/09/251.1801.1801.1801.18040,2000
07/08/251.1701.1801.1701.17023,5000
07/07/251.1601.1701.1601.17036,2000
07/04/251.1601.1601.1601.1602000
07/03/251.1501.1601.1501.16040,0000
07/02/251.1401.1501.1401.15035,5000
07/01/251.1401.1501.1301.150108,1000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.97 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29