EODData

MEMBERSHIP REGISTER LOG IN

SGX, S35: Sing Inv & Fin

28 Aug 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
1.080		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.5601.5601.5601.5600
27 Aug 261.5801.5801.5601.56010.3K
26 Aug 261.5701.5801.5701.58040.3K
25 Aug 261.5601.5601.5501.56018.6K
24 Aug 261.5601.5601.5601.56017.9K
21 Aug 261.5601.5601.5601.5600
20 Aug 261.5701.5801.5601.56035.6K
19 Aug 261.5701.5701.5701.5703.1K
18 Aug 261.6001.6001.5601.56097.5K
17 Aug 261.5801.5801.5601.560147.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:7.80 
PEG Ratio:7.80 
Price to Sales:4.29 
Price to Book:0.73 
Profit Margin:0.53 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:0.18 
Revenue:85.99M 
EBITDA:34.46M 
Shares:236.44M 
Market Cap:368.84M 

TECHNICAL INDICATORS

MA5:1.560.3%
MA10:1.560.2%
MA20:1.570.9%
MA50:1.570.6%
MA100:1.591.9%
MA200:1.602.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.581.3%
Week Low:1.550.6%
Month High:1.613.2%
Month Low:1.552.3%
Year High:1.8719.9%
Year Low:1.3416.4%
Volatility:8.27 

RECENT SPLITS

Date Ratio
12 May 20233-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07
29 Apr 2024$0.06
28 Apr 2023$0.04
28 Apr 2022$0.04
29 Apr 2021$0.02
22 May 2020$0.03
29 Apr 2019$0.03
26 Apr 2018$0.03
26 Apr 2017$0.02
27 Apr 2016$0.02