S35Sing Investments & Finance Ltd06/27/2025
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.140		ASK:
1.080		VOLUME:
139,500
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.1301.1401.1301.140139,5000
06/26/251.1301.1301.1301.1302,7000
06/25/251.1201.1201.1201.12010,5000
06/24/251.1201.1401.1201.120122,1000
06/23/251.1301.1301.1201.12021,9000
06/20/251.1301.1301.1301.13000
06/19/251.1401.1401.1301.13024,4000
06/18/251.1401.1401.1401.1405000
06/17/251.1401.1401.1301.13040,1000
06/16/251.1301.1301.1301.13010,7000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.97 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17