S35Sing Investments & Finance Ltd09/19/2023
LAST:

 1.0000		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0100		ASK:
1.0100		VOLUME:
29,700
CHANGE(%):
0.99		PREV:
1.0100		LOW:
0.9950		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.00001.01000.99501.000029,7000
09/18/231.01001.01001.01001.01005,4000
09/15/230.99001.00000.99001.000051,2000
09/14/230.99000.99000.99000.99001,4000
09/13/230.98500.98500.98500.9850126,0000
09/12/230.99000.99000.96500.980079,0000
09/11/231.00001.00000.96001.000097,0000
09/08/230.99500.99500.99500.995010,0000
09/07/231.00001.00000.99500.995035,0000
09/06/231.00001.00001.00001.000000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.87 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51