EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

20 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0860		ASK:
0.0410		VOLUME:
9.45M
CHG(%):
2.44		PREV:
0.0820		LOW:
0.0830		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.08300.08600.08300.08409.45M
17 Oct 250.08400.08400.08200.082010.54M
16 Oct 250.08500.08600.08300.08408.13M
15 Oct 250.08600.08700.08500.08509.48M
14 Oct 250.08900.09000.08400.085040.15M
13 Oct 250.08700.08900.08600.088019.51M
10 Oct 250.09100.09100.08900.089012.44M
09 Oct 250.09300.09500.09100.091090.44M
08 Oct 250.08700.09200.08600.089046.0M
07 Oct 250.08800.08800.08500.087023.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.092.9%
MA20:0.082.3%
MA50:0.0716.5%
MA100:0.0647.9%
MA200:0.0582.2%
STO9:15.38 
STO14:14.29 
RSI14:47.37
WPR14:-77.78
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.097.1%
Week Low:0.082.4%
Month High:0.1014.3%
Month Low:0.0682.2%
Year High:0.1014.3%
Year Low:0.01663.6%
Volatility:70.13 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04