EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

05 May 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1120		ASK:
0.0410		VOLUME:
2.11M
CHG(%):
0.89		PREV:
0.1120		LOW:
0.1110		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.11100.11200.11100.11102.11M
04 May 260.10800.11600.10800.112012.02M
30 Apr 260.10800.10800.10500.10606.16M
29 Apr 260.10900.11000.10800.10803.01M
28 Apr 260.10900.11100.10700.10905.91M
27 Apr 260.11100.11200.10900.10903.21M
24 Apr 260.11100.11300.10900.11103.95M
23 Apr 260.11500.11500.11100.11105.22M
22 Apr 260.11200.12000.11100.115027.21M
21 Apr 260.10800.11200.10800.11004.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:375.83M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.110.7%
MA20:0.113.4%
MA50:0.115.0%
MA100:0.111.9%
MA200:0.0919.7%
STO9:35.71
STO14:40.00
RSI14:59.46
WPR14:-40.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.124.5%
Week Low:0.115.7%
Month High:0.128.1%
Month Low:0.0919.7%
Year High:0.1645.9%
Year Low:0.04208.3%
Volatility:43.44 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04