EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

29 Sep 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0410		VOLUME:
574.3K
CHG(%):
1.04		PREV:
0.0960		LOW:
0.0950		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.09700.09700.09500.0950574.3K
28 Sep 260.09900.09900.09600.0960935.9K
25 Sep 260.09800.10300.09800.09905.71M
24 Sep 260.10000.10000.09800.0980806.2K
23 Sep 260.09900.10000.09900.10001.41M
22 Sep 260.09900.09900.09900.0990846.7K
21 Sep 260.09900.10100.09800.09901.21M
18 Sep 260.10100.10100.09900.09901.94M
17 Sep 260.09900.10100.09900.1000583.7K
16 Sep 260.10100.10100.10000.10102.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
PEG Ratio:-0.11 
Price to Sales:0.84 
Price to Book:2.37 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.01 
Revenue:441.04M 
EBITDA:50.73M 
Shares:3.386B 
Market Cap:321.66M 

TECHNICAL INDICATORS

MA5:0.102.7%
MA10:0.103.8%
MA20:0.107.4%
MA50:0.1115.6%
MA100:0.1119.3%
MA200:0.1119.5%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.108.4%
Week Low:0.100.0%
Month High:0.1117.9%
Month Low:0.1019.5%
Year High:0.1670.5%
Year Low:0.0733.8%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04