S3N OKH Global05/05/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0400		VOLUME:
11,523,200
CHANGE(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.04000.04000.03900.03903,928,8000
07/09/250.04000.04100.03900.039015,887,1000
07/08/250.03600.03900.03600.039022,209,3000
07/07/250.03600.03700.03600.03602,681,1000
07/04/250.03700.03700.03600.03609,676,9000
07/03/250.03800.03800.03600.037021,216,0000
07/02/250.03900.03900.03700.038012,284,0000
07/01/250.03900.03900.03900.03903,807,3000
06/30/250.03900.03900.03900.03905,549,1000
06/27/250.03900.04000.03900.04002,896,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57