EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

07 Jul 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1150		ASK:
0.0410		VOLUME:
2.28M
CHG(%):
0.88		PREV:
0.1140		LOW:
0.1130		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.11400.11500.11300.11302.28M
06 Jul 260.11600.11600.11400.1140488.4K
03 Jul 260.11500.11800.11400.11802.32M
02 Jul 260.11800.11800.11400.11502.33M
01 Jul 260.11800.12000.11600.11601.61M
30 Jun 260.11700.11700.11600.11701.42M
29 Jun 260.11600.11900.11500.11702.92M
26 Jun 260.12000.12100.11400.11605.99M
25 Jun 260.12300.12300.12000.12001.82M
24 Jun 260.12300.12300.12100.12101.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:382.6M 

TECHNICAL INDICATORS

MA5:0.121.9%
MA10:0.123.3%
MA20:0.125.6%
MA50:0.123.2%
MA100:0.110.4%
MA200:0.117.2%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.126.2%
Week Low:0.110.0%
Month High:0.1313.3%
Month Low:0.117.2%
Year High:0.1643.4%
Year Low:0.04213.9%
Volatility:24.38 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04