EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

26 May 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1180		ASK:
0.0410		VOLUME:
20.76M
CHG(%):
7.55		PREV:
0.1060		LOW:
0.1100		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.11000.11800.11000.114020.76M
25 May 260.10400.10800.10400.10602.21M
22 May 260.10500.10600.10400.10401.93M
21 May 260.10500.10600.10300.10402.27M
20 May 260.10500.10500.10300.10301.78M
19 May 260.10700.10700.10400.10501.63M
18 May 260.10800.10800.10500.10603.58M
15 May 260.11200.11200.10800.10804.74M
14 May 260.11200.11400.11000.11105.59M
13 May 260.11600.11600.11200.11403.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:385.99M 

TECHNICAL INDICATORS

MA5:0.117.3%
MA10:0.116.0%
MA20:0.114.0%
MA50:0.118.5%
MA100:0.122.3%
MA200:0.1016.9%
STO9:73.33
STO14:73.33
RSI14:51.52
WPR14:-15.38 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.123.5%
Week Low:0.1010.7%
Month High:0.123.5%
Month Low:0.1016.9%
Year High:0.1642.1%
Year Low:0.04216.7%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04