EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

21 Apr 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1120		ASK:
0.0410		VOLUME:
4.07M
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1080		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.10800.11200.10800.11004.07M
20 Apr 260.11300.11400.10900.10908.52M
17 Apr 260.11500.11700.11100.114020.68M
16 Apr 260.10700.11600.10500.113034.34M
15 Apr 260.10600.10800.10400.10505.98M
14 Apr 260.10400.10800.10300.104013.36M
13 Apr 260.10300.10300.10000.10202.74M
10 Apr 260.10100.10500.10000.10307.56M
09 Apr 260.10100.10500.09900.10109.05M
08 Apr 260.09800.10500.09700.101014.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:372.44M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.113.6%
MA20:0.109.8%
MA50:0.110.7%
MA100:0.110.6%
MA200:0.0922.8%
STO9:56.25
STO14:73.08
RSI14:75.68 
WPR14:-17.39 
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.126.4%
Week Low:0.106.8%
Month High:0.126.4%
Month Low:0.0922.8%
Year High:0.1647.3%
Year Low:0.04205.6%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04