EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

07 Sep 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0410		VOLUME:
4.96M
CHG(%):
3.67		PREV:
0.1090		LOW:
0.1040		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.10800.10800.10400.10504.96M
04 Sep 260.11000.11000.10700.10902.83M
03 Sep 260.11100.11200.10900.11001.11M
02 Sep 260.10800.11100.10800.11102.64M
01 Sep 260.11000.11000.10800.10801.26M
31 Aug 260.10900.11100.10800.10901.4M
28 Aug 260.10900.11100.10800.1090424.1K
27 Aug 260.10900.11100.10800.10902.83M
26 Aug 260.10900.11100.10700.10901.4M
25 Aug 260.10800.11100.10800.10801.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
PEG Ratio:-0.11 
Price to Sales:0.84 
Price to Book:2.37 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.01 
Revenue:441.04M 
EBITDA:50.73M 
Shares:3.386B 
Market Cap:355.51M 

TECHNICAL INDICATORS

MA5:0.113.4%
MA10:0.113.5%
MA20:0.118.4%
MA50:0.118.6%
MA100:0.119.4%
MA200:0.116.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.116.7%
Week Low:0.101.0%
Month High:0.1326.7%
Month Low:0.106.8%
Year High:0.1654.3%
Year Low:0.0672.1%
Volatility:24.45 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04