EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

11 Feb 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0410		VOLUME:
12.59M
CHG(%):
0.74		PREV:
0.1350		LOW:
0.1310		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.13600.13600.13100.134012.59M
10 Feb 260.12900.13600.12900.135023.89M
09 Feb 260.12800.13000.12700.12808.98M
06 Feb 260.13000.13000.12700.12705.04M
05 Feb 260.13100.13200.12700.13107.81M
04 Feb 260.13400.13600.13200.132010.47M
03 Feb 260.13500.13700.13200.13408.43M
02 Feb 260.14000.14100.13100.134019.71M
30 Jan 260.14300.14400.14000.141013.42M
29 Jan 260.14200.14500.14000.142026.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:453.7M 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.130.1%
MA20:0.144.2%
MA50:0.1215.4%
MA100:0.1034.7%
MA200:0.0781.3%
STO9:41.18
STO14:26.92
RSI14:31.43 
WPR14:-68.18
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.141.5%
Week Low:0.135.5%
Month High:0.1619.4%
Month Low:0.1381.3%
Year High:0.1620.9%
Year Low:0.03396.3%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04