S41Hong Leong Finance09/04/2024
LAST:

 2.450		CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.450		ASK:
2.450		VOLUME:
70,100
CHANGE(%):
0.41		PREV:
2.460		LOW:
2.420		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/242.4402.4502.4202.45070,1000
09/03/242.4702.4702.4402.46018,1000
09/02/242.4302.4802.4302.47074,1000
08/30/242.4402.4502.4302.440127,1000
08/29/242.4302.4302.4302.43018,2000
08/28/242.4302.4302.4302.43014,5000
08/27/242.4302.4402.4202.44028,1000
08/26/242.4202.4302.4202.43013,2000
08/23/242.4202.4302.4102.42026,7000
08/22/242.4302.4302.4102.41015,7000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:2.39 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07