S41Hong Leong Finance09/19/2023
LAST:

 2.480		CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.480		ASK:
2.480		VOLUME:
30,200
CHANGE(%):
0.40		PREV:
2.470		LOW:
2.470		BID:
2.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.4702.4802.4702.48030,2000
09/18/232.4802.4802.4702.47020,0000
09/15/232.5002.5002.4802.49038,2000
09/14/232.4902.5002.4802.48038,9000
09/13/232.4802.4902.4802.49085,4000
09/12/232.4702.5002.4702.47055,8000
09/11/232.4602.4802.4502.470143,0000
09/08/232.4602.4802.4602.48032,7000
09/07/232.4602.4702.4602.46042,3000
09/06/232.4702.4802.4602.48051,6000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:2.31 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51