S44Engro Corporation09/19/2023
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.9400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.95000.95000.95000.950000
09/18/230.95000.95000.95000.950000
09/15/230.95000.95000.95000.950000
09/14/230.95000.95000.95000.950000
09/13/230.95000.95000.95000.950000
09/12/230.95000.95000.95000.950000
09/11/230.95000.95000.95000.950000
09/08/230.95000.95000.95000.950000
09/07/230.80000.95000.80000.95002,7000
09/06/230.78000.78000.78000.780000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.78 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51