S44 EnGro05/05/2025
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7100
VOLUME:
10,500
CHANGE(%):
5.26
PREV:
0.6650
LOW:
0.7000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.75500.75500.74500.745030,0000
07/01/250.76000.76000.76000.76005000
06/30/250.75000.76000.75000.760015,3000
06/27/250.75000.75000.75000.75001000
06/26/250.73000.73500.73000.735012,9000
06/25/250.73500.73500.73500.735000
06/24/250.73500.73500.73500.735000
06/23/250.73500.73500.73500.735000
06/20/250.73500.73500.71000.735042,9000
06/19/250.70000.74500.70000.74504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62