SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

26 Jun 2026

LAST: 4.800	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.800	ASK: 3.150	VOLUME: 1.2K
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.650	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.650	4.800	4.650	4.800	1.2K
25 Jun 26	4.560	4.800	4.560	4.800	6.1K
24 Jun 26	4.800	4.800	4.800	4.800	3.0K
23 Jun 26	4.720	4.720	4.720	4.720	0
22 Jun 26	4.720	4.720	4.720	4.720	300
19 Jun 26	4.720	4.720	4.720	4.720	2.1K
18 Jun 26	4.730	4.750	4.730	4.750	3.8K
17 Jun 26	4.710	4.710	4.510	4.510	1.1K
16 Jun 26	4.700	4.700	4.700	4.700	100
15 Jun 26	4.680	4.680	4.680	4.680	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800