SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

10 Jul 2026

LAST: 4.990	CHANGE: 0.03	OPEN: 5.000	HIGH: 5.000	ASK: 3.150	VOLUME: 5.1K
LAST: 4.990	CHG(%): 0.60	PREV: 4.960	LOW: 4.990	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.000	5.000	4.990	4.990	5.1K
09 Jul 26	4.940	4.960	4.940	4.960	4.1K
08 Jul 26	4.850	4.850	4.850	4.850	100
07 Jul 26	4.850	4.850	4.850	4.850	2.1K
06 Jul 26	4.820	4.820	4.820	4.820	200
03 Jul 26	4.750	4.750	4.750	4.750	0
02 Jul 26	4.760	4.760	4.750	4.750	1.8K
01 Jul 26	4.750	4.750	4.750	4.750	200
30 Jun 26	4.800	4.800	4.800	4.800	0
29 Jun 26	4.800	4.800	4.800	4.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990