SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

12 Jun 2026

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 3.150	VOLUME: 0
LAST: 4.660	CHG(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.660	4.660	4.660	4.660	0
11 Jun 26	4.660	4.660	4.660	4.660	0
10 Jun 26	4.660	4.660	4.660	4.660	0
09 Jun 26	4.660	4.660	4.660	4.660	500
08 Jun 26	4.690	4.690	4.690	4.690	0
05 Jun 26	4.690	4.690	4.690	4.690	0
04 Jun 26	4.690	4.690	4.690	4.690	1.8K
03 Jun 26	4.670	4.710	4.670	4.710	5.0K
02 Jun 26	4.710	4.710	4.660	4.670	4.6K
29 May 26	4.640	4.640	4.600	4.600	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660