EODData

SGX, S45U: SingIndexFund

07 Aug 2026
LAST:

5.160

CHANGE:
 0.04
OPEN:
5.160
HIGH:
5.160
ASK:
3.150
VOLUME:
300
CHG(%):
0.78
PREV:
5.120
LOW:
5.160
BID:
2.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.1605.1605.1605.160300
06 Aug 265.1205.1205.1205.1200
05 Aug 265.1205.1205.1205.1200
04 Aug 265.1205.1205.1205.12010.1K
03 Aug 265.1205.1205.1205.1200
31 Jul 265.1205.1205.1205.1200
30 Jul 265.1205.1205.1205.1200
29 Jul 265.1205.1205.1205.1201.0K
28 Jul 265.1205.1205.1205.1201.0K
27 Jul 265.1005.1205.1005.12011.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.130.6%
MA10:5.120.7%
MA20:5.081.7%
MA50:4.875.9%
MA100:4.6710.5%
MA200:4.4316.4%
STO9:100.00 
STO14:100.00 
MTM14:0.25
ROC14:0.05 
ATR:0.02 
Week High:5.160.0%
Week Low:5.120.8%
Month High:5.160.0%
Month Low:4.8516.4%
Year High:5.160.0%
Year Low:3.3952.2%
Volatility:9.37