SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

02 Oct 2026

LAST: 5.190	CHANGE: 0.27	OPEN: 5.000	HIGH: 5.200	ASK: 3.150	VOLUME: 4.2K
LAST: 5.190	CHG(%): 5.49	PREV: 4.920	LOW: 5.000	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.000	5.200	5.000	5.190	4.2K
01 Oct 26	4.920	4.920	4.920	4.920	0
30 Sep 26	4.920	4.920	4.920	4.920	100
29 Sep 26	4.900	5.100	4.900	5.100	4.0K
28 Sep 26	4.900	4.900	4.900	4.900	1.0K
25 Sep 26	4.950	4.950	4.950	4.950	0
24 Sep 26	4.950	4.950	4.950	4.950	0
23 Sep 26	4.950	4.950	4.950	4.950	1.0K
22 Sep 26	5.000	5.000	5.000	5.000	1.0K
21 Sep 26	5.000	5.000	5.000	5.000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190