S45USingapore Index Fund07/11/2024
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.750
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/242.7002.7002.7002.7006,2000
07/10/242.7002.7002.7002.7002,0000
07/09/242.6502.6502.6502.65000
07/08/242.6502.6502.6502.6502,1000
07/05/242.6502.6502.6502.65000
07/04/242.6502.6502.6502.6501000
07/03/242.6502.6502.6502.6501,0000
07/02/242.6002.6002.6002.60000
07/01/242.6002.6002.6002.60000
06/28/242.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59