SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

17 Jul 2026

LAST: 5.060	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.060	ASK: 3.150	VOLUME: 1.2K
LAST: 5.060	CHG(%): 0.20	PREV: 5.050	LOW: 5.050	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.050	5.060	5.050	5.060	1.2K
16 Jul 26	5.050	5.050	5.050	5.050	300
15 Jul 26	5.000	5.000	5.000	5.000	2.0K
14 Jul 26	4.960	4.980	4.950	4.980	5.3K
13 Jul 26	4.880	5.050	4.880	5.050	3.0K
10 Jul 26	5.000	5.000	4.990	4.990	5.1K
09 Jul 26	4.940	4.960	4.940	4.960	4.1K
08 Jul 26	4.850	4.850	4.850	4.850	100
07 Jul 26	4.850	4.850	4.850	4.850	2.1K
06 Jul 26	4.820	4.820	4.820	4.820	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060