SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

16 Feb 2026

LAST: 4.250	CHANGE: 0.00	OPEN: 4.250	HIGH: 4.250	ASK: 3.150	VOLUME: 0
LAST: 4.250	CHG(%): 0.00	PREV: 4.250	LOW: 4.250	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	4.250	4.250	4.250	4.250	0
13 Feb 26	4.250	4.250	4.250	4.250	1.0K
12 Feb 26	4.470	4.470	4.470	4.470	0
11 Feb 26	4.470	4.470	4.470	4.470	0
10 Feb 26	4.470	4.470	4.470	4.470	0
09 Feb 26	4.460	4.480	4.460	4.470	6.5K
06 Feb 26	4.450	4.450	4.420	4.420	400
05 Feb 26	4.440	4.440	4.440	4.440	0
04 Feb 26	4.440	4.440	4.440	4.440	3.0K
03 Feb 26	4.430	4.430	4.430	4.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250