S56Samudera Shipping Line Ltd09/19/2023
LAST:

 0.7600		CHANGE:
 0.00		OPEN:
0.7600		HIGH:
0.7650		ASK:
0.7650		VOLUME:
557,700
CHANGE(%):
0.00		PREV:
0.7600		LOW:
0.7550		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.76000.76500.75500.7600557,7000
09/18/230.75000.76500.75000.7600703,2000
09/15/230.75000.76000.74500.7500812,4000
09/14/230.73500.75000.73500.7450821,6000
09/13/230.73000.75000.73000.7350544,0000
09/12/230.74500.74500.73000.7300778,6000
09/11/230.75000.76000.74000.7450441,4000
09/08/230.75500.75500.74500.7500533,7000
09/07/230.76500.76500.75000.7550289,7000
09/06/230.76000.79500.76000.76502,170,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.71 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51