EODData

MEMBERSHIP REGISTER LOG IN

SGX, S56: SamuderaShipping

27 Oct 2025
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9750		HIGH:
0.9850		ASK:
0.8750		VOLUME:
1.01M
CHG(%):
1.55		PREV:
0.9650		LOW:
0.9700		BID:
0.8700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.97500.98500.97000.98001.01M
24 Oct 250.95000.97000.94500.9650753.2K
23 Oct 250.93000.95000.93000.9500277.4K
22 Oct 250.92500.94000.92000.9300357.6K
21 Oct 250.90500.92500.90500.9250359.2K
20 Oct 250.90500.92500.90500.9250359.2K
17 Oct 250.93500.93500.89500.90001.69M
16 Oct 250.93500.94000.93500.9350215.9K
15 Oct 250.94000.95000.93500.9400626.9K
14 Oct 250.95500.96000.93000.9350957.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Forward P/E:33.00 
EPS Ratio:0.22 
Price to Book:0.89 
Shares:538.04M 
Market Cap:527.28M 

TECHNICAL INDICATORS

MA5:0.953.2%
MA10:0.944.4%
MA20:0.953.0%
MA50:0.980.2%
MA100:0.953.0%
MA200:0.909.4%
STO9:94.12 
STO14:80.00 
RSI14:55.81
WPR14:-11.11 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.990.5%
Week Low:0.918.3%
Month High:1.002.0%
Month Low:0.909.4%
Year High:1.068.2%
Year Low:0.7139.0%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
07 May 2025$0.01
12 Aug 2024$0.01
07 May 2024$0.01
10 Aug 2023$0.02
09 May 2023$0.01
10 Aug 2022$0.07
10 May 2022$0.01
10 Aug 2021$0.01
10 May 2021$0.01