EODData

MEMBERSHIP REGISTER LOG IN

SGX, S56: SamuderaShipping

23 Sep 2025
LAST:

0.9850

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
1.0000		ASK:
0.8750		VOLUME:
985.7K
CHG(%):
1.01		PREV:
0.9950		LOW:
0.9800		BID:
0.8700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.99501.00000.98000.9850985.7K
22 Sep 251.00001.00000.99500.9950502.5K
19 Sep 251.01001.01000.99501.0000821.3K
15 Sep 251.01001.01001.00001.0000626.8K
12 Sep 251.01001.02001.00001.0000669K
10 Sep 251.01001.02001.00001.0100787.7K
09 Sep 251.01001.03001.00001.0100492.3K
08 Sep 251.01001.02001.00001.0100358.8K
05 Sep 251.01001.02001.00001.0100646.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.00
MA10:1.00
MA20:1.01
MA50:0.99
MA100:0.91
MA200:0.87
RSI14:26.67
WPR14:-100.00
MTM14:-0.03
ROC14:-0.02
ATR:0.02
Week High:1.01
Week Low:0.98
Month High:1.06
Month Low:0.98
Year High:1.06
Year Low:0.71
Volatility:16.34

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
07 May 2025$0.01
12 Aug 2024$0.01
07 May 2024$0.01
10 Aug 2023$0.02
09 May 2023$0.01
10 Aug 2022$0.07
10 May 2022$0.01
10 Aug 2021$0.01
10 May 2021$0.01