EODData

MEMBERSHIP REGISTER LOG IN

SGX, S56: SamuderaShipping

09 Feb 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.120		ASK:
0.875		VOLUME:
825.7K
CHG(%):
0.93		PREV:
1.080		LOW:
1.090		BID:
0.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.0901.1201.0901.090825.7K
06 Feb 261.0901.1001.0701.0801.56M
05 Feb 261.1301.1401.1001.110804.5K
04 Feb 261.1001.1301.0901.120979.9K
03 Feb 261.1001.1201.0801.110769.6K
02 Feb 261.1101.1601.0701.0902.1M
30 Jan 261.1201.1401.1001.1101.04M
29 Jan 261.1301.1301.1101.110279.4K
28 Jan 261.1201.1301.1101.120843.1K
27 Jan 261.1301.1401.1101.110924.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
Forward P/E:34.67 
PEG Ratio:34.67 
Price to Sales:0.94 
Price to Book:0.73 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.22 
Revenue:763.41M 
EBITDA:25.68M 
Shares:538.04M 
Market Cap:586.46M 

TECHNICAL INDICATORS

MA5:1.101.1%
MA10:1.111.4%
MA20:1.112.0%
MA50:1.072.0%
MA100:1.017.9%
MA200:0.9613.2%
STO9:12.50 
STO14:12.50 
RSI14:52.63
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.166.4%
Week Low:1.071.9%
Month High:1.2010.1%
Month Low:1.0713.2%
Year High:1.2312.8%
Year Low:0.7154.6%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
07 May 2025$0.07
12 Aug 2024$0.01
07 May 2024$0.09
10 Aug 2023$0.02
09 May 2023$0.25
10 Aug 2022$0.07
10 May 2022$0.14
10 Aug 2021$0.01
10 May 2021$0.01