S56Samudera Shipping Line Ltd07/04/2025
LAST:

 0.8650		CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8850		ASK:
0.8750		VOLUME:
1,227,700
CHANGE(%):
1.14		PREV:
0.8750		LOW:
0.8650		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.88000.88500.86500.86501,227,7000
07/03/250.86000.88000.85500.87502,233,8000
07/02/250.84000.87000.84000.86003,178,5000
07/01/250.83000.84000.83000.8400762,0000
06/30/250.83500.83500.82500.8350240,8000
06/27/250.82500.84000.82500.83501,079,0000
06/26/250.82500.83500.82500.8300718,7000
06/25/250.81500.82500.81500.8250346,3000
06/24/250.82000.82500.81500.8150391,9000
06/23/250.81000.82500.80000.8200793,1000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.71 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63