EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

07 Apr 2026
LAST:

3.560

CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.590		ASK:
2.830		VOLUME:
2.81M
CHG(%):
0.00		PREV:
3.560		LOW:
3.540		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.5703.5903.5403.5602.81M
06 Apr 263.5803.5803.5403.5603.36M
02 Apr 263.6003.6303.5503.5804.07M
01 Apr 263.5903.6203.5803.6006.55M
31 Mar 263.5503.5703.5003.5208.39M
30 Mar 263.5203.5703.5003.5308.01M
27 Mar 263.5403.5803.5203.5605.42M
26 Mar 263.6303.6303.5503.5507.46M
25 Mar 263.6403.6703.6103.6306.69M
24 Mar 263.6203.6503.5903.6103.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:16.74 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.18 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.291B 

TECHNICAL INDICATORS

MA5:3.560.1%
MA10:3.570.3%
MA20:3.611.5%
MA50:3.745.1%
MA100:3.683.4%
MA200:3.501.8%
STO9:26.67
STO14:16.67 
RSI14:41.18
WPR14:-80.95 
MTM14:-0.17
ROC14:-0.05 
ATR:0.08 
Week High:3.632.0%
Week Low:3.501.7%
Month High:3.765.6%
Month Low:3.401.8%
Year High:4.0012.4%
Year Low:2.4247.1%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06