EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

06 Nov 2026
LAST:

3.730

CHANGE:
 0.02		OPEN:
3.610		HIGH:
3.780		ASK:
2.830		VOLUME:
9.31M
CHG(%):
0.54		PREV:
3.710		LOW:
3.560		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 263.6103.7803.5603.7309.31M
05 Nov 263.6203.7503.6103.7107.38M
04 Nov 263.5503.6103.4903.5904.55M
03 Nov 263.6103.6103.5103.5407.16M
02 Nov 263.6603.6803.5803.6604.29M
30 Oct 263.6403.7003.6203.6604.72M
29 Oct 263.7003.7103.6003.6204.36M
28 Oct 263.6103.7203.6103.7004.33M
27 Oct 263.6203.6303.5903.6202.8M
26 Oct 263.5903.6203.5803.6102.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:0.86 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:5.545B 

TECHNICAL INDICATORS

MA5:3.652.3%
MA10:3.642.4%
MA20:3.632.7%
MA50:3.760.9%
MA100:4.1511.3%
MA200:3.914.8%
STO9:79.17
STO14:79.17
RSI14:59.32
MTM14:0.12
ROC14:0.03 
ATR:0.10 
Week High:3.781.3%
Week Low:3.496.9%
Month High:3.801.9%
Month Low:3.494.8%
Year High:4.9633.0%
Year Low:3.1717.7%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06