EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

17 Oct 2025
LAST:

3.370

CHANGE:
 0.07		OPEN:
3.440		HIGH:
3.440		ASK:
2.830		VOLUME:
3.68M
CHG(%):
2.03		PREV:
3.440		LOW:
3.350		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.4403.4403.3503.3703.68M
16 Oct 253.4403.4503.4103.4401.61M
15 Oct 253.4103.4703.4103.4403.12M
13 Oct 253.4303.4803.3803.4705.44M
10 Oct 253.5703.5703.5103.5102.83M
09 Oct 253.5303.6003.5303.5805.05M
08 Oct 253.5103.5603.5103.5304.22M
07 Oct 253.5203.5303.4803.5104.53M
06 Oct 253.5203.5303.4903.5202.72M
03 Oct 253.5003.5303.4803.5305.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Forward P/E:17.90 
EPS Ratio:0.17 
Price to Book:2.06 
Shares:1.486B 
Market Cap:5.007B 

TECHNICAL INDICATORS

MA5:3.452.3%
MA10:3.493.6%
MA20:3.431.9%
MA50:3.341.0%
MA100:3.243.9%
MA200:3.176.2%
RSI14:52.08
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.575.9%
Week Low:3.350.6%
Month High:3.606.8%
Month Low:3.266.2%
Year High:4.0821.1%
Year Low:2.4239.3%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06