EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

25 May 2026
LAST:

3.370

CHANGE:
 0.09		OPEN:
3.320		HIGH:
3.390		ASK:
2.830		VOLUME:
7.73M
CHG(%):
2.74		PREV:
3.280		LOW:
3.310		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.3203.3903.3103.3707.73M
22 May 263.2503.2803.2403.2803.27M
21 May 263.2803.2903.2303.2504.25M
20 May 263.2603.2603.1703.2406.11M
19 May 263.2203.3003.2203.2604.75M
18 May 263.2503.2503.2003.2102.95M
15 May 263.2403.2703.2203.2504.28M
14 May 263.2803.2903.2303.2304.94M
13 May 263.2903.3203.2703.2804.82M
12 May 263.2603.2903.2503.2804.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:16.74 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.18 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.009B 

TECHNICAL INDICATORS

MA5:3.282.7%
MA10:3.273.2%
MA20:3.292.4%
MA50:3.472.8%
MA100:3.648.0%
MA200:3.534.7%
STO9:88.89 
STO14:88.89 
RSI14:57.69
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:3.390.6%
Week Low:3.176.3%
Month High:3.390.6%
Month Low:3.174.7%
Year High:4.0018.7%
Year Low:2.9215.4%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06