EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

17 Aug 2026
LAST:

4.750

CHANGE:
 0.06		OPEN:
4.690		HIGH:
4.750		ASK:
2.830		VOLUME:
3.62M
CHG(%):
1.28		PREV:
4.690		LOW:
4.610		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.6904.7504.6104.7503.62M
14 Aug 264.6804.7204.6504.6902.84M
13 Aug 264.6904.7304.6404.6803.38M
12 Aug 264.7704.7704.6604.7103.05M
11 Aug 264.8004.8204.7304.7803.41M
07 Aug 264.8204.8304.7604.8202.26M
06 Aug 264.8204.9604.7904.8208.55M
05 Aug 264.7204.8304.7104.8308.86M
04 Aug 264.8004.8204.6904.7004.65M
03 Aug 264.7004.8304.7004.8108.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Forward P/E:17.76 
PEG Ratio:17.76 
Price to Sales:1.05 
Price to Book:2.41 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:7.06B 

TECHNICAL INDICATORS

MA5:4.720.6%
MA10:4.760.2%
MA20:4.740.2%
MA50:4.515.4%
MA100:4.0018.7%
MA200:3.8423.8%
STO9:25.00
STO14:25.00
RSI14:48.44
WPR14:-53.33
ATR:0.11 
Week High:4.821.5%
Week Low:4.613.0%
Month High:4.964.4%
Month Low:4.5423.8%
Year High:4.964.4%
Year Low:3.1749.8%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06