EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

14 Nov 2025
LAST:

3.470

CHANGE:
 0.08		OPEN:
3.530		HIGH:
3.530		ASK:
2.830		VOLUME:
6.27M
CHG(%):
2.25		PREV:
3.550		LOW:
3.450		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.5303.5303.4503.4706.27M
13 Nov 253.5203.5503.5203.5504.34M
12 Nov 253.5003.5203.4803.5203.08M
11 Nov 253.5003.5403.4803.4802.45M
10 Nov 253.4703.5203.4503.5004.17M
07 Nov 253.4303.4703.4003.4702.81M
06 Nov 253.4303.4703.4203.4503.1M
05 Nov 253.4403.4403.3903.4204.22M
04 Nov 253.5203.5403.4403.4504.6M
03 Nov 253.4303.5403.4303.5108.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:17.25 
PEG Ratio:2.23 
Price to Sales:0.88 
Price to Book:1.98 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:5.821B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.156B 

TECHNICAL INDICATORS

MA5:3.501.0%
MA10:3.480.3%
MA20:3.460.2%
MA50:3.421.5%
MA100:3.324.4%
MA200:3.179.5%
STO9:38.46
STO14:38.46
RSI14:48.98
WPR14:-61.54
ATR:0.06 
Week High:3.552.3%
Week Low:3.402.1%
Month High:3.552.3%
Month Low:3.359.5%
Year High:3.8912.1%
Year Low:2.4243.4%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06