EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

10 Sep 2026
LAST:

3.930

CHANGE:
 0.07		OPEN:
3.990		HIGH:
4.000		ASK:
2.830		VOLUME:
6.04M
CHG(%):
1.75		PREV:
4.000		LOW:
3.930		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263.9904.0003.9303.9306.04M
09 Sep 264.0504.0703.9704.0008.04M
08 Sep 263.9904.0703.9204.06010.27M
07 Sep 263.9004.0303.8903.97010.47M
04 Sep 263.8703.9203.8403.8805.13M
03 Sep 263.8903.8903.8403.8505.89M
02 Sep 263.9103.9403.8503.8805.49M
01 Sep 263.9203.9703.9103.9207.38M
31 Aug 264.0004.0103.9103.92012.76M
28 Aug 264.0404.0503.9904.0106.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:0.97 
Price to Book:2.21 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:5.842B 

TECHNICAL INDICATORS

MA5:3.971.0%
MA10:3.940.3%
MA20:4.145.4%
MA50:4.4513.2%
MA100:4.094.1%
MA200:3.891.0%
STO9:36.36
STO14:28.57
RSI14:39.39 
WPR14:-70.37
MTM14:-0.19
ROC14:-0.05 
ATR:0.09 
Week High:4.073.6%
Week Low:3.842.3%
Month High:4.8222.6%
Month Low:3.841.0%
Year High:4.9626.2%
Year Low:3.1724.0%
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06