S58Singapore Airport Trml Svcsltd09/19/2023
LAST:

 2.580		CHANGE:
 0.01		OPEN:
2.590		HIGH:
2.610		ASK:
2.580		VOLUME:
1,458,000
CHANGE(%):
0.39		PREV:
2.590		LOW:
2.570		BID:
2.570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.5902.6102.5702.5801,458,0000
09/18/232.5902.6202.5802.5902,267,8000
09/15/232.5602.6002.5602.5903,357,7000
09/14/232.5602.5802.5502.5601,445,2000
09/13/232.5502.5702.5302.5601,235,9000
09/12/232.5502.5702.5302.5502,381,3000
09/11/232.5602.5902.5402.5402,037,5000
09/08/232.5702.5902.5502.5504,971,9000
09/07/232.5702.5802.5502.5801,969,7000
09/06/232.5902.6102.5502.5702,406,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51