EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

11 Feb 2026
LAST:

3.920

CHANGE:
 0.04		OPEN:
3.880		HIGH:
3.930		ASK:
2.830		VOLUME:
6.98M
CHG(%):
1.03		PREV:
3.880		LOW:
3.850		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.8803.9303.8503.9206.98M
10 Feb 263.8803.9003.8703.8802.43M
09 Feb 263.8203.8903.8203.8903.06M
06 Feb 263.8403.8403.7703.7902.7M
05 Feb 263.8203.8603.8203.8602.42M
04 Feb 263.8403.8403.8003.8202.56M
03 Feb 263.7503.8403.7503.8403.75M
02 Feb 263.7903.8003.7003.7304.75M
30 Jan 263.8203.8203.7703.7903.01M
29 Jan 263.8303.8703.7803.8203.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:18.47 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.825B 

TECHNICAL INDICATORS

MA5:3.871.3%
MA10:3.832.2%
MA20:3.851.9%
MA50:3.744.8%
MA100:3.599.2%
MA200:3.3816.1%
STO9:95.00 
STO14:95.00 
RSI14:54.39
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:3.930.3%
Week Low:3.774.0%
Month High:3.930.3%
Month Low:3.7016.1%
Year High:3.930.3%
Year Low:2.4262.0%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06