EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

24 Jul 2026
LAST:

4.730

CHANGE:
 0.01		OPEN:
4.710		HIGH:
4.750		ASK:
2.830		VOLUME:
4.44M
CHG(%):
0.21		PREV:
4.720		LOW:
4.650		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.7104.7504.6504.7304.44M
23 Jul 264.7804.8004.6704.7204.98M
22 Jul 264.6404.7804.6104.7808.42M
21 Jul 264.5404.6904.5404.6907.18M
20 Jul 264.5804.6604.5604.5904.66M
17 Jul 264.5704.6504.5504.6305.71M
16 Jul 264.5804.6704.5304.5907.67M
15 Jul 264.5204.5904.4804.5805.55M
14 Jul 264.4604.5504.4304.5206.04M
13 Jul 264.4704.5204.4504.4905.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Forward P/E:17.76 
PEG Ratio:17.76 
Price to Sales:1.05 
Price to Book:2.41 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:7.031B 

TECHNICAL INDICATORS

MA5:4.700.6%
MA10:4.632.1%
MA20:4.573.5%
MA50:4.1514.0%
MA100:3.8423.3%
MA200:3.7426.5%
STO9:75.00
STO14:78.13
RSI14:70.49 
WPR14:-16.67 
MTM14:0.17
ROC14:0.04 
ATR:0.11 
Week High:4.801.5%
Week Low:4.544.2%
Month High:4.801.5%
Month Low:4.3326.5%
Year High:4.801.5%
Year Low:3.1450.6%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06