EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

20 Mar 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.710		HIGH:
3.740		ASK:
2.830		VOLUME:
6.42M
CHG(%):
0.27		PREV:
3.710		LOW:
3.650		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.7103.7403.6503.7006.42M
19 Mar 263.6903.7503.6803.7105.72M
18 Mar 263.6503.7603.6503.7306.06M
17 Mar 263.6503.6603.6103.6504.05M
16 Mar 263.6403.6603.5903.6004.59M
13 Mar 263.6403.6403.5903.6104.52M
12 Mar 263.6703.7003.6203.6605.45M
11 Mar 263.6303.7203.6203.7007.55M
10 Mar 263.6003.6203.5603.6108.34M
09 Mar 263.6003.6203.4003.51015.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:18.47 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.498B 

TECHNICAL INDICATORS

MA5:3.680.6%
MA10:3.651.4%
MA20:3.720.6%
MA50:3.802.6%
MA100:3.670.9%
MA200:3.476.7%
STO9:62.50
STO14:67.86
RSI14:50.70
WPR14:-13.64 
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:3.761.6%
Week Low:3.593.1%
Month High:4.008.1%
Month Low:3.406.7%
Year High:4.008.1%
Year Low:2.4252.9%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06