EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

28 Aug 2026
LAST:

4.010

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.050		ASK:
2.830		VOLUME:
6.59M
CHG(%):
0.50		PREV:
4.030		LOW:
3.990		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.0404.0503.9904.0106.59M
27 Aug 264.0704.0804.0304.0306.31M
26 Aug 264.0804.0904.0104.0708.48M
25 Aug 264.1204.1204.0204.0708.91M
24 Aug 264.0704.1303.9704.12011.57M
21 Aug 264.2304.2304.0404.07020.28M
20 Aug 264.7104.7104.0604.12033.94M
19 Aug 264.7304.7904.7104.7704.13M
18 Aug 264.7304.7604.6704.7603.03M
17 Aug 264.6904.7504.6104.7503.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.68 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:0.97 
Price to Book:2.21 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:5.961B 

TECHNICAL INDICATORS

MA5:4.061.2%
MA10:4.286.7%
MA20:4.5212.6%
MA50:4.5413.3%
MA100:4.061.3%
MA200:3.873.6%
RSI14:12.84 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.16 
ATR:0.15 
Week High:4.235.5%
Week Low:3.971.0%
Month High:4.9623.7%
Month Low:3.973.6%
Year High:4.9623.7%
Year Low:3.1726.5%
Volatility:5.66 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06