EODData

MEMBERSHIP REGISTER LOG IN

SGX, S59: SIA Engineering

17 Oct 2025
LAST:

3.370

CHANGE:
 0.06		OPEN:
3.430		HIGH:
3.430		ASK:
2.240		VOLUME:
1.14M
CHG(%):
1.75		PREV:
3.430		LOW:
3.350		BID:
2.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.4303.4303.3503.3701.14M
16 Oct 253.4803.4803.4303.430726.2K
15 Oct 253.4403.4803.4303.450626.6K
13 Oct 253.4903.5103.4303.5101.14M
10 Oct 253.5903.6003.5103.510974.8K
09 Oct 253.6303.6303.5703.610763.5K
08 Oct 253.6003.6403.5903.6301.2M
07 Oct 253.6103.6403.5703.590829.8K
06 Oct 253.5603.6303.5103.6101.92M
03 Oct 253.4803.5803.4603.5601.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.77 
Forward P/E:25.79 
EPS Ratio:0.13 
Price to Book:2.35 
Shares:1.12B 
Market Cap:3.774B 

TECHNICAL INDICATORS

MA5:3.452.5%
MA10:3.534.7%
MA20:3.483.3%
MA50:3.272.9%
MA100:3.205.2%
MA200:2.7622.2%
RSI14:41.79
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.09 
Week High:3.606.8%
Week Low:3.350.6%
Month High:3.648.0%
Month Low:3.2122.2%
Year High:3.648.0%
Year Low:1.8780.2%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07
12 Nov 2024$0.02
25 Jul 2024$0.06
09 Nov 2023$0.02
25 Jul 2023$0.06
22 Jul 2020$0.05
08 Nov 2019$0.03
24 Jul 2019$0.08
14 Nov 2018$0.03
23 Jul 2018$0.09