EODData

MEMBERSHIP REGISTER LOG IN

SGX, S59: SIA Engineering

10 Nov 2026
LAST:

2.840

CHANGE:
 0.01		OPEN:
2.890		HIGH:
2.910		ASK:
2.240		VOLUME:
1.43M
CHG(%):
0.35		PREV:
2.850		LOW:
2.820		BID:
2.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.8902.9102.8202.8401.43M
06 Nov 262.8802.9102.8102.8501.2M
05 Nov 262.9202.9602.8802.8901.5M
04 Nov 262.9303.0202.8702.9202.53M
03 Nov 262.9902.9902.9402.940412.8K
02 Nov 262.9503.0002.9402.980755.0K
30 Oct 262.9502.9902.9402.950777.5K
29 Oct 262.9502.9602.9302.950395.8K
28 Oct 262.9302.9502.9002.930310.7K
27 Oct 262.9202.9502.9102.930493.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Forward P/E:16.43 
PEG Ratio:-0.97 
Price to Sales:2.32 
Price to Book:1.88 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:0.15 
Revenue:1.423B 
EBITDA:151.11M 
Shares:1.12B 
Market Cap:3.181B 

TECHNICAL INDICATORS

MA5:2.891.7%
MA10:2.922.7%
MA20:2.933.0%
MA50:3.057.3%
MA100:3.1511.0%
MA200:3.2213.3%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.06 
Week High:3.026.3%
Week Low:2.811.1%
Month High:3.1410.6%
Month Low:2.8113.3%
Year High:3.8134.2%
Year Low:2.811.1%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07
12 Nov 2024$0.02
25 Jul 2024$0.06
09 Nov 2023$0.02
25 Jul 2023$0.06
22 Jul 2020$0.05
08 Nov 2019$0.03
24 Jul 2019$0.08
14 Nov 2018$0.03
23 Jul 2018$0.09