S59Sia Engineering Co Ltd09/19/2023
LAST:

 2.390		CHANGE:
 0.01		OPEN:
2.380		HIGH:
2.400		ASK:
2.400		VOLUME:
43,500
CHANGE(%):
0.42		PREV:
2.400		LOW:
2.380		BID:
2.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.3802.4002.3802.39043,5000
09/18/232.3802.4002.3802.400184,6000
09/15/232.3802.4002.3702.380328,5000
09/14/232.3602.3802.3602.380157,0000
09/13/232.3602.3702.3402.350288,5000
09/12/232.3402.3702.3302.370223,5000
09/11/232.3502.3602.3402.34032,0000
09/08/232.3402.3602.3302.350171,0000
09/07/232.3502.3502.3202.33083,0000
09/06/232.3502.3502.3302.33084,2000
FUNDAMENTALS
Sector:Other Personal Services
Industry:
52wk range:2.02 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51