S59 SIA Engineering05/05/2025
LAST:

 2.240		CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.250		ASK:
2.240		VOLUME:
120,800
CHANGE(%):
0.45		PREV:
2.230		LOW:
2.230		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.1303.1403.0903.110883,1000
06/26/253.1003.1503.1003.130864,9000
06/25/253.1203.1403.0803.110671,8000
06/24/253.1303.1703.0903.110839,2000
06/23/253.1003.1103.0703.1101,497,0000
06/20/253.2003.2003.1003.1301,448,8000
06/19/253.2503.2803.1803.2001,594,2000
06/18/253.1903.2803.1803.2402,178,4000
06/17/253.1303.1903.1303.1901,539,2000
06/16/253.0703.1803.0703.1301,783,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17