S61 SBS Transit05/05/2025
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.760
ASK:
2.730
VOLUME:
169,500
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.700
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.8902.9602.8602.950261,7000
07/11/252.8202.9102.8202.900181,0000
07/10/252.8302.8402.8302.83033,0000
07/09/252.8202.8402.8002.83065,7000
07/08/252.8202.8202.7902.82029,9000
07/07/252.8202.8202.8002.81039,7000
07/04/252.8502.8502.7902.81083,7000
07/03/252.8002.8502.8002.810182,5000
07/02/252.8002.8002.7902.80042,1000
07/01/252.8002.8202.7902.79043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29