S61Sbs Transit Ltd09/19/2023
LAST:

 2.640		CHANGE:
 0.06		OPEN:
2.600		HIGH:
2.640		ASK:
2.640		VOLUME:
87,600
CHANGE(%):
2.33		PREV:
2.580		LOW:
2.600		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.6002.6402.6002.64087,6000
09/18/232.5702.5802.5602.58012,8000
09/15/232.5902.5902.5602.5807,7000
09/14/232.5502.5902.5502.59029,7000
09/13/232.5702.6002.5602.5603,9000
09/12/232.5402.5802.5402.5806,0000
09/11/232.5402.5502.5402.54013,9000
09/08/232.5402.5402.5402.5401,3000
09/07/232.6002.6002.5302.54092,7000
09/06/232.5602.6002.5402.60016,9000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:2.33 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51