EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

06 Nov 2026
LAST:

9.260

CHANGE:
 0.54		OPEN:
9.200		HIGH:
9.440		ASK:
7.350		VOLUME:
11.92M
CHG(%):
5.51		PREV:
9.800		LOW:
9.010		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.2009.4409.0109.26011.92M
05 Nov 269.8809.9309.6309.8006.58M
04 Nov 269.7809.9309.7109.8804.62M
03 Nov 269.8609.9309.7809.8303.0M
02 Nov 2610.15010.1509.7109.9207.68M
30 Oct 2610.19010.24010.14010.1502.96M
29 Oct 2610.27010.29010.12010.1403.34M
28 Oct 2610.33010.43010.12010.1803.55M
27 Oct 2610.24010.39010.09010.1603.59M
26 Oct 2610.15010.23010.03010.1804.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.61 
Forward P/E:26.26 
PEG Ratio:26.26 
Price to Sales:2.44 
Price to Book:12.60 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.18 
Revenue:13.004B 
EBITDA:1.108B 
Shares:3.119B 
Market Cap:28.885B 

TECHNICAL INDICATORS

MA5:9.745.2%
MA10:9.957.5%
MA20:10.149.5%
MA50:10.4112.5%
MA100:10.5213.6%
MA200:10.6114.5%
RSI14:6.11 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.11 
ATR:0.26 
Week High:10.2410.6%
Week Low:9.012.8%
Month High:11.2521.5%
Month Low:9.0114.5%
Year High:11.6325.6%
Year Low:8.0714.7%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.05
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04