EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

24 Jul 2026
LAST:

10.60

CHANGE:
 0.09		OPEN:
10.54		HIGH:
10.66		ASK:
7.35		VOLUME:
4.44M
CHG(%):
0.86		PREV:
10.51		LOW:
10.47		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.5410.6610.4710.604.44M
23 Jul 2610.5810.5810.4510.514.36M
22 Jul 2610.5010.5010.3610.432.79M
21 Jul 2610.3510.4310.3110.433.86M
20 Jul 2610.5310.5310.3310.394.77M
17 Jul 2610.6110.6210.4010.435.09M
16 Jul 2610.8010.8010.6210.703.0M
15 Jul 2610.7210.7710.6010.773.22M
14 Jul 2610.8010.8610.5810.645.73M
13 Jul 2610.9610.9710.8210.912.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.93 
Forward P/E:28.90 
PEG Ratio:26.55 
Price to Sales:2.23 
Price to Book:13.43 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.15 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.12B 
Market Cap:33.07B 

TECHNICAL INDICATORS

MA5:10.471.2%
MA10:10.580.2%
MA20:10.690.8%
MA50:10.791.8%
MA100:10.892.7%
MA200:9.897.1%
STO9:44.68
STO14:29.58
RSI14:32.33 
WPR14:-70.00
MTM14:-0.49
ROC14:-0.04 
ATR:0.20 
Week High:10.660.6%
Week Low:10.312.8%
Month High:11.104.7%
Month Low:10.237.1%
Year High:11.639.7%
Year Low:7.5440.6%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04