EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

06 Nov 2025
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.480		ASK:
7.350		VOLUME:
4.72M
CHG(%):
0.12		PREV:
8.370		LOW:
8.370		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.3808.4808.3708.3804.72M
05 Nov 258.4408.4508.2108.3704.35M
04 Nov 258.6108.6108.4508.4702.53M
03 Nov 258.5108.6408.4608.5704.26M
31 Oct 258.5008.5008.4008.4902.41M
30 Oct 258.5808.5808.4608.5402.88M
29 Oct 258.5608.6008.5108.5601.83M
28 Oct 258.5508.6108.5308.5603.41M
27 Oct 258.6408.6408.5108.5803.1M
24 Oct 258.5508.7008.5408.5805.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Forward P/E:32.96 
PEG Ratio:32.96 
Price to Sales:2.29 
Price to Book:9.85 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.24 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.121B 
Market Cap:26.157B 

TECHNICAL INDICATORS

MA5:8.460.9%
MA10:8.511.6%
MA20:8.430.6%
MA50:8.370.1%
MA100:8.320.7%
MA200:7.4712.2%
STO9:3.70 
STO14:28.89
RSI14:66.28 
WPR14:-60.61
MTM14:0.13
ROC14:0.02 
ATR:0.16 
Week High:8.643.1%
Week Low:8.212.1%
Month High:9.078.2%
Month Low:8.0312.2%
Year High:9.078.2%
Year Low:4.4488.7%
Volatility:13.78 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04