S63Singapore Tech Engineering Ltd09/19/2023
LAST:

 3.850		CHANGE:
 0.04		OPEN:
3.900		HIGH:
3.910		ASK:
3.860		VOLUME:
2,595,600
CHANGE(%):
1.03		PREV:
3.890		LOW:
3.850		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.9003.9103.8503.8502,595,6000
09/18/233.9203.9303.8903.8902,399,9000
09/15/233.8903.9403.8803.9308,781,0000
09/14/233.8503.8903.8403.8902,978,0000
09/13/233.8803.8803.8303.8402,120,6000
09/12/233.8403.8903.8403.8704,673,0000
09/11/233.8503.8603.8203.8402,965,1000
09/08/233.8703.8803.8503.8501,978,3000
09/07/233.8803.8903.8303.8704,060,2000
09/06/233.8403.8803.8403.8804,434,3000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:3.12 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51