S63Singapore Tech Engineering Ltd07/01/2025
LAST:

 7.890
CHANGE:
 0.10
OPEN:
7.860
HIGH:
7.950
ASK:
7.350
VOLUME:
5,307,521
CHANGE(%):
1.28
PREV:
7.790
LOW:
7.840
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8607.9507.8407.8905,307,5210
06/30/257.8307.8607.7707.7906,303,9000
06/27/257.9007.9007.8007.8305,246,0000
06/26/257.9707.9707.8107.8706,250,9000
06/25/257.8908.0007.8607.9505,871,3000
06/24/257.9507.9707.7607.8305,068,7000
06/23/257.8807.9607.8107.9203,590,3730
06/20/257.9307.9307.8507.8809,439,5000
06/19/257.9507.9707.8407.8403,087,2000
06/18/257.9507.9707.9007.9602,766,5000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:4.15 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87