S63Singapore Tech Engineering Ltd10/07/2024
LAST:

 4.660		CHANGE:
 0.03		OPEN:
4.670		HIGH:
4.720		ASK:
4.660		VOLUME:
2,058,200
CHANGE(%):
0.64		PREV:
4.690		LOW:
4.630		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/244.6704.7204.6304.6602,058,2000
10/04/244.6404.7204.6304.6903,111,8000
10/03/244.6904.7304.6204.6604,835,1000
10/02/244.6604.7204.6504.6906,347,4000
10/01/244.6404.6804.6104.6403,725,4000
09/30/244.6304.6704.6204.6605,142,7000
09/27/244.5904.6304.5904.6202,682,0000
09/26/244.6004.6304.5804.5903,490,4000
09/25/244.6804.6804.5904.6004,622,2000
09/24/244.7204.7304.6504.6506,247,4000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:3.54 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60