EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

13 Apr 2026
LAST:

11.32

CHANGE:
 0.09		OPEN:
11.35		HIGH:
11.38		ASK:
7.35		VOLUME:
2.51M
CHG(%):
0.79		PREV:
11.41		LOW:
11.29		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2611.3511.3811.2911.322.51M
10 Apr 2611.5511.5511.3611.413.46M
09 Apr 2611.4811.6311.4211.453.23M
08 Apr 2611.6111.6111.2611.475.31M
07 Apr 2611.2311.4511.1911.434.38M
06 Apr 2611.1011.2011.0111.203.26M
02 Apr 2611.1811.3010.9711.034.7M
01 Apr 2611.0011.1710.8711.107.36M
31 Mar 2611.0211.0410.8110.817.33M
30 Mar 2610.8211.0310.8110.976.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.20 
Forward P/E:29.63 
PEG Ratio:26.55 
Price to Sales:2.23 
Price to Book:13.66 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.15 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.122B 
Market Cap:35.344B 

TECHNICAL INDICATORS

MA5:11.420.8%
MA10:11.220.9%
MA20:11.092.1%
MA50:10.616.7%
MA100:9.6417.4%
MA200:9.0025.8%
STO9:62.20
STO14:63.95
RSI14:69.59 
WPR14:-21.43
MTM14:0.55
ROC14:0.05 
ATR:0.26 
Week High:11.632.7%
Week Low:11.012.8%
Month High:11.632.7%
Month Low:10.5125.8%
Year High:11.632.7%
Year Low:6.7069.0%
Volatility:40.57 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04