EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

21 Jan 2026
LAST:

9.570

CHANGE:
 0.04		OPEN:
9.590		HIGH:
9.650		ASK:
7.350		VOLUME:
3.4M
CHG(%):
0.42		PREV:
9.530		LOW:
9.470		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.5909.6509.4709.5703.4M
20 Jan 269.6209.6409.5009.5303.44M
19 Jan 269.5609.6909.5409.6404.01M
16 Jan 269.5809.6009.4509.6003.95M
15 Jan 269.4209.5509.4109.5305.29M
14 Jan 269.3109.4009.2409.3905.29M
13 Jan 269.2509.2909.1509.2504.16M
12 Jan 268.9909.2508.8809.2107.14M
09 Jan 269.0009.0108.8308.9704.27M
08 Jan 268.9309.0008.8809.0006.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.79 
Forward P/E:26.55 
PEG Ratio:26.55 
Price to Sales:2.23 
Price to Book:9.60 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.24 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.121B 
Market Cap:29.872B 

TECHNICAL INDICATORS

MA5:9.570.0%
MA10:9.372.1%
MA20:8.947.0%
MA50:8.5811.6%
MA100:8.4912.8%
MA200:8.1916.9%
STO9:83.33 
STO14:90.63 
RSI14:88.08 
WPR14:-5.69 
MTM14:1.16
ROC14:0.14 
ATR:0.19 
Week High:9.691.3%
Week Low:9.243.6%
Month High:9.691.3%
Month Low:8.2116.9%
Year High:9.691.3%
Year Low:4.68104.5%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04