EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

17 Dec 2025
LAST:

16.71

CHANGE:
 0.11		OPEN:
16.72		HIGH:
16.81		ASK:
14.34		VOLUME:
1.58M
CHG(%):
0.65		PREV:
16.82		LOW:
16.66		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.7216.8116.6616.711.58M
16 Dec 2516.9617.0016.7916.821.71M
15 Dec 2516.9417.0016.8417.002.06M
12 Dec 2516.8116.9716.7416.943.25M
11 Dec 2516.7716.7916.6016.703.33M
10 Dec 2516.7016.7716.6116.701.52M
09 Dec 2516.6416.7016.5516.641.93M
08 Dec 2516.9016.9016.6816.722.59M
05 Dec 2516.8516.9816.7516.781.97M
04 Dec 2516.9016.9016.6816.722.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
Forward P/E:31.05 
PEG Ratio:1.73 
Price to Sales:13.34 
Price to Book:8.30 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
EPS Ratio:0.60 
Revenue:1.371B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:17.891B 

TECHNICAL INDICATORS

MA5:16.830.7%
MA10:16.770.4%
MA20:16.700.0%
MA50:16.951.5%
MA100:16.740.2%
MA200:15.438.3%
STO9:19.44 
STO14:39.58
RSI14:54.40
WPR14:-60.42
MTM14:0.19
ROC14:0.01 
ATR:0.21 
Week High:17.001.7%
Week Low:16.600.7%
Month High:17.152.6%
Month Low:16.238.3%
Year High:17.897.1%
Year Low:11.5045.3%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09
01 Nov 2023$0.09
12 Oct 2023$0.09