EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

12 Aug 2026
LAST:

24.96

CHANGE:
 0.24		OPEN:
25.06		HIGH:
25.34		ASK:
14.34		VOLUME:
2.38M
CHG(%):
0.95		PREV:
25.20		LOW:
24.88		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.0625.3424.8824.962.38M
11 Aug 2624.6025.3924.4725.204.44M
07 Aug 2624.6025.1124.2424.513.59M
06 Aug 2624.1824.3223.8424.323.27M
05 Aug 2624.2824.2923.8524.012.46M
04 Aug 2624.2824.3524.1324.131.31M
03 Aug 2624.2024.4324.0324.201.94M
31 Jul 2623.9024.5523.9024.464.02M
30 Jul 2623.7724.1923.7724.122.81M
29 Jul 2623.7524.0323.7524.033.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.74 
Forward P/E:32.19 
PEG Ratio:2.41 
Price to Sales:18.18 
Price to Book:11.35 
Profit Margin:0.46 
Operating Margin:0.58 
Return on Assets:0.12 
Return on Equity:0.30 
EPS Ratio:0.61 
Revenue:1.425B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:26.724B 

TECHNICAL INDICATORS

MA5:24.601.5%
MA10:24.392.3%
MA20:24.083.7%
MA50:23.745.1%
MA100:22.3511.7%
MA200:19.8825.5%
STO9:68.84
STO14:75.29
RSI14:74.48 
WPR14:-15.48 
MTM14:1.26
ROC14:0.05 
ATR:0.48 
Week High:25.391.7%
Week Low:23.844.7%
Month High:25.391.7%
Month Low:23.2825.5%
Year High:25.391.7%
Year Low:15.6259.8%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.11
12 Feb 2026$0.11
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09