EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

27 Jul 2026
LAST:

23.95

CHANGE:
 0.30		OPEN:
23.52		HIGH:
23.98		ASK:
14.34		VOLUME:
2.74M
CHG(%):
1.27		PREV:
23.65		LOW:
23.49		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2623.5223.9823.4923.952.74M
24 Jul 2623.5523.6823.3123.652.89M
23 Jul 2623.5023.7023.4623.701.9M
22 Jul 2623.4323.6523.3223.543.12M
21 Jul 2623.5923.6323.4023.453.73M
20 Jul 2623.6023.6923.4123.632.35M
17 Jul 2623.6324.0923.6323.882.55M
16 Jul 2623.8924.1223.7123.862.69M
15 Jul 2623.6123.9923.2823.993.84M
14 Jul 2624.2024.3023.6323.715.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.74 
Forward P/E:32.19 
PEG Ratio:2.41 
Price to Sales:18.18 
Price to Book:11.35 
Profit Margin:0.46 
Operating Margin:0.58 
Return on Assets:0.12 
Return on Equity:0.30 
EPS Ratio:0.61 
Revenue:1.425B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:25.643B 

TECHNICAL INDICATORS

MA5:23.661.2%
MA10:23.740.9%
MA20:23.960.1%
MA50:23.183.3%
MA100:21.6910.4%
MA200:19.4922.9%
STO9:74.63
STO14:39.37
RSI14:46.86
WPR14:-57.27
MTM14:-0.06
ROC14:0.00 
ATR:0.47 
Week High:23.980.1%
Week Low:23.312.7%
Month High:24.733.3%
Month Low:23.2822.9%
Year High:24.733.3%
Year Low:15.6153.4%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.11
12 Feb 2026$0.11
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09