EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

10 Sep 2026
LAST:

24.68

CHANGE:
 0.12		OPEN:
24.78		HIGH:
24.83		ASK:
14.34		VOLUME:
1.8M
CHG(%):
0.48		PREV:
24.78		LOW:
24.60		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2624.7824.8324.6024.681.8M
09 Sep 2624.8625.1524.6524.782.22M
08 Sep 2625.0225.0424.8824.901.27M
07 Sep 2625.1325.3025.0325.13776.1K
04 Sep 2625.0725.4725.0125.302.15M
03 Sep 2625.1725.2324.8125.002.0M
02 Sep 2624.9024.9924.6224.953.39M
01 Sep 2625.4725.5724.9524.952.52M
31 Aug 2625.2825.5925.2825.502.55M
28 Aug 2625.2625.5125.2625.511.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.32 
Forward P/E:29.88 
PEG Ratio:2.32 
Price to Sales:11.47 
Price to Book:11.27 
Profit Margin:0.45 
Operating Margin:0.56 
Return on Assets:0.13 
Return on Equity:0.31 
EPS Ratio:0.61 
Revenue:1.559B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:26.424B 

TECHNICAL INDICATORS

MA5:25.021.4%
MA10:25.131.8%
MA20:25.161.9%
MA50:24.530.6%
MA100:23.375.6%
MA200:20.6919.3%
RSI14:47.53
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.36 
Week High:25.473.2%
Week Low:24.620.2%
Month High:25.694.1%
Month Low:24.4719.3%
Year High:25.694.1%
Year Low:16.2352.1%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.11
12 Feb 2026$0.11
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09