S68Singapore Exchange09/19/2023
LAST:

 9.940		CHANGE:
 0.01		OPEN:
9.950		HIGH:
9.960		ASK:
9.940		VOLUME:
1,884,900
CHANGE(%):
0.10		PREV:
9.930		LOW:
9.840		BID:
9.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/239.9509.9609.8409.9401,884,9000
09/18/239.9309.9809.9109.9301,979,3000
09/15/239.8509.9509.8309.9304,951,8000
09/14/239.7209.8509.7009.8402,470,6000
09/13/239.6809.7209.6309.7201,253,3000
09/12/239.6609.6809.5909.680955,8000
09/11/239.6209.6809.5509.6801,121,8000
09/08/239.5709.6309.5409.6301,083,9000
09/07/239.5809.6409.5309.590887,6000
09/06/239.6409.6809.5909.650990,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51