S68Singapore Exchange05/29/2024
LAST:

 9.600
CHANGE:
 0.02
OPEN:
9.600
HIGH:
9.640
ASK:
9.610
VOLUME:
1,974,400
CHANGE(%):
0.21
PREV:
9.620
LOW:
9.560
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/249.6009.6409.5609.6001,974,4000
05/28/249.5209.7109.5009.6204,004,1000
05/27/249.4109.4209.3509.400827,6000
05/24/249.3309.4409.3309.3802,211,8000
05/23/249.4509.4809.4109.4702,761,4000
05/21/249.2809.4509.2709.4504,712,6000
05/20/249.1709.2509.1609.2201,009,3000
05/15/249.2809.2809.2009.2001,581,1000
05/14/249.2309.2909.2309.2501,099,1000
05/13/249.2209.3109.2009.3101,000,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83