S68 SGX05/05/2025
LAST:

 14.38
CHANGE:
 0.04
OPEN:
14.28
HIGH:
14.41
ASK:
14.38
VOLUME:
1,334,100
CHANGE(%):
0.28
PREV:
14.34
LOW:
14.21
BID:
14.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.1115.2115.0215.171,193,5000
07/03/2515.2015.3615.1115.202,449,5000
07/02/2515.0815.2315.0815.172,065,6000
07/01/2514.8915.2514.8715.083,444,5140
06/30/2514.8214.8814.6514.884,047,5000
06/27/2514.8814.8814.6514.723,106,5000
06/26/2514.4714.8414.3714.784,536,6000
06/25/2513.9514.4613.9414.414,663,1000
06/24/2513.9713.9813.8113.901,503,2000
06/23/2513.7413.8913.6913.861,537,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63