EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

22 May 2026
LAST:

22.40

CHANGE:
 0.02		OPEN:
22.44		HIGH:
22.45		ASK:
14.34		VOLUME:
2.19M
CHG(%):
0.09		PREV:
22.38		LOW:
22.23		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.4422.4522.2322.402.19M
21 May 2621.9322.3921.9322.383.07M
20 May 2621.4721.8821.4721.861.86M
19 May 2621.1421.6721.0521.672.47M
18 May 2621.0721.1420.8821.141.59M
15 May 2621.1421.2120.8321.132.78M
14 May 2621.4821.5021.1621.302.43M
13 May 2621.2421.6721.2121.582.54M
12 May 2620.9021.1420.8121.101.68M
11 May 2621.0121.1020.7620.962.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
Forward P/E:28.54 
PEG Ratio:1.74 
Price to Sales:13.45 
Price to Book:9.49 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
EPS Ratio:0.61 
Revenue:1.371B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:23.983B 

TECHNICAL INDICATORS

MA5:21.892.3%
MA10:21.553.9%
MA20:21.464.4%
MA50:20.658.5%
MA100:19.2016.7%
MA200:18.0024.5%
STO9:96.30 
STO14:96.75 
RSI14:65.85 
MTM14:1.23
ROC14:0.06 
ATR:0.43 
Week High:22.450.2%
Week Low:20.837.5%
Month High:22.450.2%
Month Low:20.4524.5%
Year High:22.450.2%
Year Low:13.6664.0%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.11
12 Feb 2026$0.11
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09