EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

12 Feb 2026
LAST:

18.56

CHANGE:
 0.51		OPEN:
19.00		HIGH:
19.01		ASK:
14.34		VOLUME:
5.87M
CHG(%):
2.67		PREV:
19.07		LOW:
18.45		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2619.0019.0118.4518.565.87M
11 Feb 2618.2019.2018.1919.077.36M
10 Feb 2618.1018.1718.0018.172.14M
09 Feb 2617.7018.1117.6918.105.77M
06 Feb 2617.5017.7817.4317.574.96M
05 Feb 2617.7517.7517.4517.644.08M
04 Feb 2617.9317.9317.4917.754.15M
03 Feb 2617.6618.1817.6518.005.34M
02 Feb 2617.7917.8317.4517.563.3M
30 Jan 2617.6417.6517.5317.631.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:25.21 
PEG Ratio:1.74 
Price to Sales:13.45 
Price to Book:8.37 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
EPS Ratio:0.60 
Revenue:1.371B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:19.871B 

TECHNICAL INDICATORS

MA5:18.291.5%
MA10:18.013.1%
MA20:17.764.5%
MA50:17.366.9%
MA100:17.198.0%
MA200:16.2514.2%
STO9:60.98
STO14:63.64
RSI14:65.85 
WPR14:-31.29
MTM14:1.12
ROC14:0.06 
ATR:0.39 
Week High:19.203.4%
Week Low:17.436.5%
Month High:19.203.4%
Month Low:17.2614.2%
Year High:19.203.4%
Year Low:11.5061.4%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09
01 Nov 2023$0.09
12 Oct 2023$0.09