EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

10 Apr 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0490		VOLUME:
568.3K
CHG(%):
1.45		PREV:
0.0690		LOW:
0.0690		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06900.07000.06900.0700568.3K
09 Apr 260.07100.07200.06900.06901.34M
08 Apr 260.06900.07200.06900.07001.3M
07 Apr 260.06800.07000.06700.0690539.8K
06 Apr 260.06600.06800.06500.0680649.9K
02 Apr 260.06700.06800.06600.0660278.2K
01 Apr 260.06600.07000.06600.06901.44M
31 Mar 260.06600.06600.06500.0660429.0K
30 Mar 260.06700.06700.06600.06701.07M
27 Mar 260.06900.07100.06700.06802.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.036B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:63.34M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.072.6%
MA20:0.071.0%
MA50:0.074.3%
MA100:0.089.0%
MA200:0.073.4%
STO9:66.67
STO14:57.14
RSI14:45.45
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.072.9%
Week Low:0.077.7%
Month High:0.0812.9%
Month Low:0.063.4%
Year High:0.1048.6%
Year Low:0.0489.2%
Volatility:69.29 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00