EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

27 Nov 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0490		VOLUME:
2.51M
CHG(%):
2.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.07600.07700.07500.07702.51M
26 Nov 250.07500.07700.07500.07503.42M
25 Nov 250.07600.07700.07500.07504.85M
24 Nov 250.07800.07800.07600.07601.84M
21 Nov 250.07700.07800.07500.07703.07M
20 Nov 250.08000.08100.07800.07903.56M
19 Nov 250.07600.08000.07600.07906.23M
18 Nov 250.07800.08000.07500.07606.73M
17 Nov 250.08000.08000.07800.07803.14M
14 Nov 250.08000.08100.07900.07902.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Sales:0.10 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.051B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:69.67M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.080.1%
MA20:0.084.2%
MA50:0.081.7%
MA100:0.0624.2%
MA200:0.0544.5%
STO9:33.33
STO14:20.00 
RSI14:33.33 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.085.2%
Week Low:0.082.7%
Month High:0.1026.0%
Month Low:0.0844.5%
Year High:0.1035.1%
Year Low:0.04108.1%
Volatility:27.10 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00