EODData

MEMBERSHIP REGISTER LOG IN

SGX, S71: Sunright

17 Nov 2025
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1890		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.1820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.23000.23000.23000.23000
14 Nov 250.21500.23000.21500.23001.1K
13 Nov 250.22000.23000.21500.230030.1K
12 Nov 250.23000.23000.23000.230011.0K
11 Nov 250.23500.23500.23500.23501.5K
10 Nov 250.24000.24000.24000.2400100
07 Nov 250.22000.23000.22000.230011.1K
06 Nov 250.22500.24000.22500.240058.0K
05 Nov 250.22000.22000.22000.22000
04 Nov 250.22000.22000.22000.220020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:0.35 
Price to Book:0.39 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:77.44M 
EBITDA:28.41M 
Shares:122.81M 
Market Cap:28.25M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.230.2%
MA20:0.223.2%
MA50:0.225.7%
MA100:0.218.7%
MA200:0.2013.5%
STO9:50.00
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.244.3%
Week Low:0.227.0%
Month High:0.244.3%
Month Low:0.2113.5%
Year High:0.2715.2%
Year Low:0.1552.3%
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
24 Nov 2021$0.00
25 Nov 2020$0.00
20 Nov 2018$0.00
21 Nov 2017$0.00
23 Nov 2016$0.00
23 Nov 2015$0.00
26 Nov 2012$0.00
25 Nov 2011$0.00
25 Nov 2010$0.00
27 Nov 2007$0.01