S71Sunright Ltd07/04/2025
LAST:

 0.1960
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.1890
VOLUME:
2,800
CHANGE(%):
0.51
PREV:
0.1950
LOW:
0.1960
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.19600.19600.19600.19602,8000
07/03/250.19500.19500.19400.195023,3000
07/02/250.19900.20000.19500.195022,0000
07/01/250.19200.19200.19200.19205,0000
06/30/250.20000.20000.20000.200010,0000
06/27/250.19000.20500.18900.205041,8000
06/26/250.18300.19000.18300.190016,8000
06/25/250.18900.18900.18900.189000
06/24/250.18900.18900.18900.189000
06/23/250.18400.18900.18300.18909,9000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63