EODData

MEMBERSHIP REGISTER LOG IN

SGX, S71: Sunright

19 Sep 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.1940		HIGH:
0.2000		ASK:
0.1890		VOLUME:
41.1K
CHG(%):
3.09		PREV:
0.1940		LOW:
0.1940		BID:
0.1820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.19400.20000.19400.200041.1K
15 Sep 250.19000.19400.18500.194010.5K
12 Sep 250.19900.19900.19000.190012K
10 Sep 250.18900.18900.18900.18900
09 Sep 250.19900.19900.18900.18905.1K
08 Sep 250.18000.18000.18000.18000
05 Sep 250.18000.18000.18000.18000
03 Sep 250.18600.20000.18000.180032K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.20
MA50:0.21
MA100:0.20
MA200:0.20
STO9:100.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.20
Week Low:0.19
Month High:0.22
Month Low:0.18
Year High:0.28
Year Low:0.15
Volatility:30.50

RECENT DIVIDENDS

Date Amount
24 Nov 2021$0.00
25 Nov 2020$0.00
20 Nov 2018$0.00
21 Nov 2017$0.00
23 Nov 2016$0.00
23 Nov 2015$0.00
26 Nov 2012$0.00
25 Nov 2011$0.00
25 Nov 2010$0.00
27 Nov 2007$0.01