S7OUAsian Pay Tv Tr05/05/2025
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0820		VOLUME:
307,900
CHANGE(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.08200.08200.08000.0800497,5000
05/16/250.08100.08200.08000.0820239,4000
05/15/250.08000.08100.08000.0800427,4000
05/14/250.08100.08100.08000.0800580,2000
05/13/250.08000.08100.08000.0800321,5000
05/12/250.08000.08000.08000.080000
05/09/250.08100.08100.08000.0800208,6000
05/08/250.08200.08200.08000.0810110,2000
05/07/250.08100.08100.08100.0810323,0000
05/06/250.08200.08200.08100.0810317,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46