S7OUAsian Pay Television Trust09/19/2023
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1040
ASK:
0.1040
VOLUME:
471,800
CHANGE(%):
0.00
PREV:
0.1030
LOW:
0.1030
BID:
0.1030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.10300.10400.10300.1030471,8000
09/18/230.10200.10300.10200.10301,014,7000
09/15/230.10200.10300.10100.10201,716,9000
09/14/230.10200.10300.10200.1020989,3000
09/13/230.10200.10300.10200.1020153,1000
09/12/230.10300.10300.10200.1020309,7000
09/11/230.10300.10300.10200.1030273,8000
09/08/230.10200.10300.10200.1020192,4000
09/07/230.10200.10300.10200.1020161,3000
09/06/230.10300.10300.10200.1020273,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51