EODData

MEMBERSHIP REGISTER LOG IN

SGX, S85: Straco

21 Nov 2025
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.4350		VOLUME:
10.0K
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3850		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.38500.38500.38500.385010.0K
20 Nov 250.38000.38000.38000.3800700
19 Nov 250.39000.39000.38000.380015.0K
18 Nov 250.39000.39000.39000.39000
17 Nov 250.39000.39000.39000.39000
14 Nov 250.39000.39000.39000.390043.0K
13 Nov 250.39000.39000.39000.39000
12 Nov 250.39000.39000.39000.390071.0K
11 Nov 250.39500.39500.38000.3900166.1K
10 Nov 250.40000.40000.39000.400010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:5.79 
PEG Ratio:5.79 
Price to Sales:4.43 
Price to Book:1.35 
Profit Margin:0.28 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:78.27M 
EBITDA:47.01M 
Shares:855.47M 
Market Cap:329.35M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.9%
MA20:0.391.9%
MA50:0.392.5%
MA100:0.404.4%
MA200:0.416.6%
STO9:33.33
STO14:20.00 
RSI14:41.18
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.391.3%
Week Low:0.381.3%
Month High:0.415.2%
Month Low:0.386.6%
Year High:0.4720.8%
Year Low:0.381.3%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.02
09 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
07 May 2021$0.01
25 Jun 2020$0.03
08 May 2019$0.04
08 May 2018$0.03
08 May 2017$0.03
06 May 2016$0.03