S85Straco Corporation09/19/2023
LAST:

 0.4350		CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4550		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
0.4350		LOW:
0.4350		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.43500.43500.43500.43503,1000
09/18/230.43500.43500.43500.435000
09/15/230.43500.43500.43500.435011,4000
09/14/230.44500.44500.43500.435028,1000
09/13/230.45500.45500.44000.440046,9000
09/12/230.46000.46000.45500.45505,1000
09/11/230.45000.45000.45000.450020,0000
09/08/230.45000.45000.45000.45004,0000
09/07/230.45000.45000.45000.450000
09/06/230.45000.45000.45000.450010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51