EODData

MEMBERSHIP REGISTER LOG IN

SGX, S85: Straco

02 Oct 2025
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4350		VOLUME:
32.7K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3950		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.40000.40000.39500.400032.7K
01 Oct 250.39000.39000.39000.39000
30 Sep 250.39000.39000.39000.390050K
29 Sep 250.39000.40000.39000.400053K
26 Sep 250.39000.39000.39000.39003K
25 Sep 250.40000.40000.40000.40000
24 Sep 250.40000.40000.40000.4000100
23 Sep 250.39500.39500.39500.39500
22 Sep 250.39500.39500.39500.39500
19 Sep 250.39500.39500.39500.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
EPS Ratio:0.03
Price to Book:1.30
Shares:855.47M
Market Cap:342.19M

TECHNICAL INDICATORS

MA5:0.39
MA10:0.40
MA20:0.39
MA50:0.40
MA100:0.41
MA200:0.42
STO9:100.00
STO14:66.67
RSI14:57.14
ATR:0.01
Week High:0.40
Week Low:0.39
Month High:0.41
Month Low:0.39
Year High:0.51
Year Low:0.38
Volatility:8.66

RECENT DIVIDENDS

Date Amount
05 May 2025$0.02
09 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
07 May 2021$0.01
25 Jun 2020$0.03
08 May 2019$0.03
08 May 2018$0.03
08 May 2017$0.03
06 May 2016$0.02