EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

03 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.12000.12000.12000.12000
02 Oct 250.12000.12000.12000.120020K
01 Oct 250.12000.12000.12000.120020K
30 Sep 250.12000.12100.09000.120038.1K
29 Sep 250.12000.12000.11500.120024.5K
26 Sep 250.12000.12000.12000.12000
25 Sep 250.12000.12000.12000.12000
24 Sep 250.12000.12200.12000.120011K
23 Sep 250.12000.12400.10000.124035K
22 Sep 250.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.00
EPS Ratio:0.01
Price to Book:0.79
Shares:447.4M
Market Cap:53.69M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.12
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.12
Week Low:0.09
Month High:0.12
Month Low:0.09
Year High:0.13
Year Low:0.09
Volatility:6.10

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01