SGX, SARW End of Day and Historical Stock Data [XPeng 5xShortUB270831]

17 Dec 2025

LAST: 0.5650	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6250	ASK: 0.0000	VOLUME: 184.5K
LAST: 0.5650	CHG(%): 1.80	PREV: 0.5550	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.6000	0.6250	0.5550	0.5650	184.5K
16 Dec 25	0.6100	0.6100	0.5400	0.5550	2.3K
15 Dec 25	0.4750	0.4900	0.4650	0.4900	40.6K
12 Dec 25	0.4850	0.4850	0.4500	0.4500	122.2K
11 Dec 25	0.3850	0.3850	0.3850	0.3850	0
10 Dec 25	0.3850	0.3850	0.3850	0.3850	0
09 Dec 25	0.3850	0.3850	0.3850	0.3850	0
08 Dec 25	0.5200	0.5450	0.4450	0.4550	85.3K
05 Dec 25	0.4400	0.4450	0.4000	0.4000	164.0K
04 Dec 25	0.5200	0.5450	0.4450	0.4550	85.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650