SGX, SBO End of Day and Historical Stock Data [A Lion Short Bond S$]

04 Feb 2026

LAST: 0.9950	CHANGE: 0.00	OPEN: 0.9950	HIGH: 0.9970	ASK: 0.0000	VOLUME: 664.0K
LAST: 0.9950	CHG(%): 0.10	PREV: 0.9960	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.9950	0.9970	0.9950	0.9950	664.0K
03 Feb 26	0.9950	0.9960	0.9950	0.9960	479.7K
02 Feb 26	0.9960	0.9970	0.9950	0.9950	374.6K
30 Jan 26	0.9960	0.9970	0.9950	0.9960	204.1K
29 Jan 26	0.9950	0.9960	0.9950	0.9960	282.2K
28 Jan 26	0.9960	0.9960	0.9950	0.9950	621.8K
27 Jan 26	0.9960	0.9960	0.9950	0.9950	221.5K
26 Jan 26	0.9960	0.9970	0.9950	0.9960	336.2K
23 Jan 26	0.9960	0.9970	0.9960	0.9960	112.5K
22 Jan 26	0.9950	0.9970	0.9950	0.9960	384.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950