SGX, SBO End of Day and Historical Stock Data [A Lion Short Bond S$]

28 Oct 2025

LAST: 1.004	CHANGE: 0.00	OPEN: 1.003	HIGH: 1.004	ASK: 0.000	VOLUME: 312.6K
LAST: 1.004	CHG(%): 0.10	PREV: 1.003	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.003	1.004	1.003	1.004	312.6K
27 Oct 25	1.003	1.003	1.002	1.003	483.8K
24 Oct 25	1.004	1.004	1.002	1.003	1.14M
23 Oct 25	1.004	1.004	1.003	1.004	92.6K
21 Oct 25	1.004	1.004	1.003	1.004	293.6K
20 Oct 25	1.004	1.004	1.003	1.004	293.6K
17 Oct 25	1.003	1.004	1.003	1.003	722.8K
16 Oct 25	1.004	1.004	1.003	1.003	854.1K
15 Oct 25	1.004	1.004	1.003	1.004	723.5K
14 Oct 25	1.003	1.004	1.003	1.004	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004