SGX, SBO End of Day and Historical Stock Data [A Lion Short Bond S$]

27 Mar 2026

LAST: 0.9980	CHANGE: 0.00	OPEN: 0.9960	HIGH: 0.9980	ASK: 0.0000	VOLUME: 693.8K
LAST: 0.9980	CHG(%): 0.20	PREV: 0.9960	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.9960	0.9980	0.9960	0.9980	693.8K
26 Mar 26	0.9980	0.9980	0.9960	0.9960	835.0K
25 Mar 26	0.9990	0.9990	0.9980	0.9990	106.7K
24 Mar 26	0.9990	0.9990	0.9980	0.9990	335.0K
23 Mar 26	1.0000	1.0000	0.9980	0.9990	912.8K
20 Mar 26	1.0000	1.0000	0.9990	1.0000	75.7K
19 Mar 26	0.9990	1.0000	0.9980	1.0000	341.8K
18 Mar 26	0.9990	0.9990	0.9980	0.9990	353.7K
17 Mar 26	0.9990	0.9990	0.9980	0.9980	412.7K
16 Mar 26	1.0000	1.0000	0.9990	0.9990	391.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980