SGX, SBV End of Day and Historical Stock Data [A Lion Short Bond US$]

28 Oct 2025

LAST: 0.7720	CHANGE: 0.00	OPEN: 0.7720	HIGH: 0.7720	ASK: 0.0000	VOLUME: 0
LAST: 0.7720	CHG(%): 0.00	PREV: 0.7720	LOW: 0.7720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.7720	0.7720	0.7720	0.7720	0
27 Oct 25	0.7720	0.7720	0.7720	0.7720	50.8K
24 Oct 25	0.7750	0.7750	0.7750	0.7750	0
23 Oct 25	0.7750	0.7750	0.7750	0.7750	0
21 Oct 25	0.7790	0.7790	0.7790	0.7790	0
20 Oct 25	0.7790	0.7790	0.7790	0.7790	0
17 Oct 25	0.7790	0.7790	0.7790	0.7790	500
16 Oct 25	0.7770	0.7770	0.7770	0.7770	0
15 Oct 25	0.7770	0.7770	0.7770	0.7770	10.0K
14 Oct 25	0.7760	0.7760	0.7750	0.7750	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720