SGX, SBV End of Day and Historical Stock Data [A Lion Short Bond US$]

04 Feb 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.7900	0.7900	0.7900	0.7900	0
03 Feb 26	0.7900	0.7900	0.7900	0.7900	0
02 Feb 26	0.7900	0.7900	0.7900	0.7900	0
30 Jan 26	0.7900	0.7900	0.7900	0.7900	0
29 Jan 26	0.7900	0.7900	0.7900	0.7900	6.0K
28 Jan 26	0.7850	0.7850	0.7850	0.7850	0
27 Jan 26	0.7850	0.7850	0.7850	0.7850	0
26 Jan 26	0.7840	0.7850	0.7840	0.7850	4.0K
23 Jan 26	0.7780	0.7780	0.7780	0.7780	0
22 Jan 26	0.7780	0.7780	0.7780	0.7780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900