SGX, SBV End of Day and Historical Stock Data [A Lion Short Bond US$]

30 Mar 2026

LAST: 0.7810	CHANGE: 0.00	OPEN: 0.7810	HIGH: 0.7810	ASK: 0.0000	VOLUME: 0
LAST: 0.7810	CHG(%): 0.00	PREV: 0.7810	LOW: 0.7810	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.7810	0.7810	0.7810	0.7810
27 Mar 26	0.7810	0.7810	0.7810	0.7810
26 Mar 26	0.7810	0.7810	0.7810	0.7810
25 Mar 26	0.7810	0.7810	0.7810	0.7810
24 Mar 26	0.7810	0.7810	0.7810	0.7810
23 Mar 26	0.7810	0.7810	0.7810	0.7810
20 Mar 26	0.7810	0.7810	0.7810	0.7810
19 Mar 26	0.7810	0.7810	0.7810	0.7810
18 Mar 26	0.7810	0.7810	0.7810	0.7810
17 Mar 26	0.7810	0.7810	0.7810	0.7810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7810