SGX, SCEW End of Day and Historical Stock Data [CityDev MBeCW260130]

30 Dec 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0780	0.0780	0.0780	0.0780	0
29 Dec 25	0.0780	0.0780	0.0780	0.0780	350.0K
26 Dec 25	0.0800	0.0800	0.0800	0.0800	3.0K
24 Dec 25	0.0840	0.0840	0.0840	0.0840	0
23 Dec 25	0.0760	0.0840	0.0760	0.0840	425.0K
22 Dec 25	0.0800	0.0800	0.0800	0.0800	0
18 Dec 25	0.0580	0.0580	0.0580	0.0580	0
17 Dec 25	0.0540	0.0580	0.0500	0.0580	1.58M
16 Dec 25	0.0480	0.0510	0.0480	0.0510	1.65M
15 Dec 25	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780