EODData

MEMBERSHIP REGISTER LOG IN

SGX, SCY: CSOP Star&Chinext50 S$

23 Oct 2025
LAST:

1.253

CHANGE:
 0.02		OPEN:
1.248		HIGH:
1.253		ASK:
0.000		VOLUME:
37.7K
CHG(%):
1.34		PREV:
1.270		LOW:
1.248		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.2481.2531.2481.25337.7K
21 Oct 251.2221.2701.2221.27024.0K
20 Oct 251.2221.2701.2221.27024.0K
17 Oct 251.2481.2481.1901.19033.0K
16 Oct 251.2611.2641.2331.23316.4K
15 Oct 251.2161.2191.2101.21057.5K
14 Oct 251.2801.2801.2081.20865.5K
13 Oct 251.2771.2771.2301.275217.3K
10 Oct 251.3501.3501.2761.276116.9K
09 Oct 251.3501.3621.3471.34710.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.240.8%
MA10:1.250.0%
MA20:1.293.1%
MA50:1.204.7%
MA100:1.0124.7%
MA200:0.9137.6%
STO9:39.38
STO14:33.16
RSI14:36.26 
WPR14:-59.87
MTM14:-0.09
ROC14:-0.07 
ATR:0.04 
Week High:1.271.4%
Week Low:1.195.3%
Month High:1.3810.1%
Month Low:1.1937.6%
Year High:1.3810.1%
Year Low:0.6981.9%

RECENT DIVIDENDS

Date Amount
22 Apr 2022$3.40
19 Apr 2021$1.30
31 Jul 2020$1.20
20 Apr 2020$2.40
15 Apr 2019$2.40
16 Apr 2018$2.20
04 May 2017$1.35
04 May 2016$0.70