SCY CSOP Star&Chinext50 S$05/05/2025
LAST:

 0.7680		CHANGE:
 0.01		OPEN:
0.7680		HIGH:
0.7680		ASK:
0.0000		VOLUME:
19
CHANGE(%):
0.65		PREV:
0.7730		LOW:
0.7680		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.78100.78100.78100.781000
06/26/250.78100.78100.78100.781030,0000
06/25/250.77500.77500.77500.775000
06/24/250.77500.77500.77500.77503870
06/23/250.75200.75200.75200.752000
06/20/250.76100.76100.75200.75201,0040
06/19/250.76900.76900.76400.76403,0040
06/18/250.76900.76900.76900.76902700
06/17/250.76200.76200.75800.75804310
06/16/250.76600.76600.76600.766000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17