SGX, SEJ End of Day and Historical Stock Data [NoonTalk Media]

08 Dec 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0800	VOLUME: 141.6K
LAST: 0.0550	CHG(%): 20.29	PREV: 0.0690	LOW: 0.0540	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0640	0.0640	0.0540	0.0550	141.6K
05 Dec 25	0.0550	0.0690	0.0550	0.0690	29.9K
04 Dec 25	0.0640	0.0640	0.0540	0.0550	141.6K
03 Dec 25	0.0550	0.0550	0.0520	0.0520	9.0K
02 Dec 25	0.0760	0.0760	0.0760	0.0760	0
01 Dec 25	0.0760	0.0760	0.0760	0.0760	0
28 Nov 25	0.0760	0.0760	0.0760	0.0760	0
27 Nov 25	0.0760	0.0760	0.0760	0.0760	0
26 Nov 25	0.0760	0.0760	0.0760	0.0760	72.0K
25 Nov 25	0.0550	0.0760	0.0550	0.0760	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550