SEJNoontalk Media09/19/2023
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.1000		ASK:
0.1060		VOLUME:
8,000
CHANGE(%):
1.01		PREV:
0.0990		LOW:
0.0980		BID:
0.0980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.09800.10000.09800.09808,0000
09/18/230.10100.10100.09900.09903,1000
09/15/230.10500.10500.10500.105000
09/14/230.10500.10500.10500.10506,1000
09/13/230.10800.10800.10500.1050105,9000
09/12/230.10800.10800.10800.108086,3000
09/11/230.10800.10800.10800.10801,0000
09/08/230.10800.10800.10800.10801,0000
09/07/230.10800.10800.10800.108024,6000
09/06/230.11000.11000.10900.1090100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51