SGX, SEJ End of Day and Historical Stock Data [NoonTalk Media]

26 Jan 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0800	VOLUME: 0
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0580	0.0580	0.0580	0.0580	0
23 Jan 26	0.0580	0.0580	0.0580	0.0580	4.4K
22 Jan 26	0.0590	0.0590	0.0590	0.0590	9.4K
21 Jan 26	0.0620	0.0620	0.0620	0.0620	0
20 Jan 26	0.0620	0.0620	0.0620	0.0620	0
19 Jan 26	0.0620	0.0620	0.0620	0.0620	0
16 Jan 26	0.0620	0.0620	0.0620	0.0620	0
15 Jan 26	0.0570	0.0620	0.0570	0.0620	400
14 Jan 26	0.0620	0.0620	0.0620	0.0620	0
13 Jan 26	0.0620	0.0620	0.0620	0.0620	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580