EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

23 Oct 2026
LAST:

0.0440

CHANGE:
 0.02		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0800		VOLUME:
400
CHG(%):
26.67		PREV:
0.0600		LOW:
0.0440		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04400.04400.04400.0440400
22 Oct 260.06000.06000.06000.06000
21 Oct 260.05000.06000.05000.060012.0K
20 Oct 260.04900.05000.04900.04909.3K
19 Oct 260.04300.05000.04300.05003.0K
16 Oct 260.05200.05200.05100.05101.2K
15 Oct 260.05400.05400.04200.05309.5K
14 Oct 260.05500.06000.04100.043043.0K
13 Oct 260.04800.05500.04700.05504.1K
12 Oct 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.70 
PEG Ratio:0.07 
Price to Sales:3.23 
Price to Book:-3.71 
Profit Margin:-0.67 
Operating Margin:-0.46 
Return on Assets:-0.83 
Return on Equity:0.87 
EPS Ratio:-0.01 
Revenue:3.85M 
Shares:214.36M 
Market Cap:9.43M 

TECHNICAL INDICATORS

MA5:0.0519.5%
MA10:0.0518.9%
MA20:0.0524.1%
MA50:0.0628.6%
MA100:0.0633.9%
MA200:0.0638.0%
STO9:5.88 
STO14:5.88 
RSI14:45.31
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.24 
ATR:0.01 
Week High:0.0636.4%
Week Low:0.042.3%
Month High:0.0636.4%
Month Low:0.0438.0%
Year High:0.0872.7%
Year Low:0.01388.9%
Volatility:12.35