EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

05 Oct 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0800		VOLUME:
20.7K
CHG(%):
16.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.05000.05000.05000.050020.7K
02 Oct 260.06000.06000.06000.06000
01 Oct 260.05000.06000.05000.06003.8K
30 Sep 260.05500.06000.05000.050022.8K
29 Sep 260.05100.06000.05000.059019.3K
28 Sep 260.05900.05900.05900.05900
25 Sep 260.05900.05900.05900.05900
24 Sep 260.05900.05900.05900.05900
23 Sep 260.05900.05900.05900.05900
22 Sep 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.70 
PEG Ratio:0.07 
Price to Sales:2.03 
Price to Book:-3.57 
Profit Margin:-0.42 
Operating Margin:-0.66 
Return on Assets:-0.74 
Return on Equity:4.53 
EPS Ratio:-0.01 
Revenue:5.37M 
Shares:214.36M 
Market Cap:10.72M 

TECHNICAL INDICATORS

MA5:0.0611.6%
MA10:0.0614.8%
MA20:0.0614.8%
MA50:0.0616.6%
MA100:0.0621.2%
MA200:0.0623.2%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0620.0%
Week Low:0.050.0%
Month High:0.0620.0%
Month Low:0.0523.2%
Year High:0.0852.0%
Year Low:0.01455.6%
Volatility:114.11