EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

12 Aug 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0600		ASK:
0.0800		VOLUME:
43.0K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0500		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.05100.06000.05000.060043.0K
11 Aug 260.06000.06000.06000.06000
07 Aug 260.06000.06000.06000.06000
06 Aug 260.06000.06000.06000.06000
05 Aug 260.06000.06000.06000.06000
04 Aug 260.06000.06000.06000.06000
03 Aug 260.06000.06000.06000.06000
31 Jul 260.06000.06000.06000.06007.0K
30 Jul 260.06100.06100.06100.06100
29 Jul 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.14 
PEG Ratio:0.07 
Price to Sales:2.40 
Price to Book:-5.20 
Profit Margin:-0.42 
Operating Margin:-0.66 
Return on Assets:-0.74 
Return on Equity:4.53 
EPS Ratio:-0.01 
Revenue:5.37M 
Shares:198.0M 
Market Cap:11.88M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.3%
MA20:0.061.3%
MA50:0.062.5%
MA100:0.063.5%
MA200:0.065.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0520.0%
Month High:0.078.3%
Month Low:0.055.2%
Year High:0.0826.7%
Year Low:0.01566.7%
Volatility:136.46