EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

03 Nov 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0550		ASK:
0.0800		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0420		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.04400.05500.04200.05507.0K
02 Nov 260.05500.05500.05500.05500
30 Oct 260.05500.05500.05500.05500
29 Oct 260.05500.05500.05500.05500
28 Oct 260.05500.05500.05500.05500
27 Oct 260.05500.05500.05500.05500
26 Oct 260.05500.05500.05500.05503.1K
23 Oct 260.04400.04400.04400.0440400
22 Oct 260.06000.06000.06000.06000
21 Oct 260.05000.06000.05000.060012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.70 
PEG Ratio:0.07 
Price to Sales:3.06 
Price to Book:-3.71 
Profit Margin:-0.67 
Operating Margin:-0.46 
Return on Assets:-0.83 
Return on Equity:0.87 
EPS Ratio:-0.01 
Revenue:3.85M 
Shares:214.36M 
Market Cap:11.79M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.050.2%
MA20:0.051.7%
MA50:0.062.2%
MA100:0.066.2%
MA200:0.0610.0%
STO9:68.75
STO14:68.75
RSI14:61.54 
WPR14:-31.25
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0431.0%
Month High:0.069.1%
Month Low:0.0410.0%
Year High:0.0838.2%
Year Low:0.01511.1%
Volatility:41.74