SGX, SEJ End of Day and Historical Stock Data [NoonTalk Media]

12 Feb 2026

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0800	VOLUME: 0
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0620	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0620	0.0620	0.0620	0.0620	0
11 Feb 26	0.0620	0.0620	0.0620	0.0620	0
10 Feb 26	0.0620	0.0620	0.0620	0.0620	0
09 Feb 26	0.0620	0.0620	0.0620	0.0620	0
06 Feb 26	0.0620	0.0620	0.0620	0.0620	0
05 Feb 26	0.0620	0.0620	0.0620	0.0620	0
04 Feb 26	0.0620	0.0620	0.0620	0.0620	0
03 Feb 26	0.0620	0.0620	0.0620	0.0620	0
02 Feb 26	0.0620	0.0620	0.0620	0.0620	100
30 Jan 26	0.0560	0.0560	0.0560	0.0560	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620