SGX, SEKW End of Day and Historical Stock Data [CLIFE 5xShortUB270730]

20 Aug 2025

LAST: 0.3650	CHANGE: 0.07	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 40K
LAST: 0.3650	CHG(%): 23.73	PREV: 0.2950	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3700	0.3700	0.3650	0.3650	40K
19 Aug 25	0.2950	0.2950	0.2950	0.2950	0
18 Aug 25	0.2900	0.2950	0.2900	0.2950	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650