EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

28 Jan 2026
LAST:

0.0520

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0530		ASK:
0.0550		VOLUME:
451.9K
CHG(%):
8.77		PREV:
0.0570		LOW:
0.0480		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.04800.05300.04800.0520451.9K
27 Jan 260.05700.05700.05700.05700
26 Jan 260.05700.05700.05700.05700
23 Jan 260.05500.05700.05500.0570952.0K
22 Jan 260.05600.05600.05300.0540246.6K
21 Jan 260.05000.05700.05000.05601.04M
20 Jan 260.05200.05200.05200.0520300.0K
19 Jan 260.06000.06000.06000.06000
16 Jan 260.06200.06200.06000.0600575.0K
15 Jan 260.06200.06800.05500.06202.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:1.51 
Price to Book:3.00 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:8.07M 
EBITDA:1.18M 
Shares:225.63M 
Market Cap:11.73M 

TECHNICAL INDICATORS

MA5:0.066.5%
MA10:0.069.0%
MA20:0.067.3%
MA50:0.050.8%
MA100:0.050.6%
MA200:0.052.4%
RSI14:45.16
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.069.6%
Week Low:0.058.3%
Month High:0.0730.8%
Month Low:0.052.4%
Year High:0.0853.8%
Year Low:0.001,633.3%

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5