EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

18 Sep 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0550		VOLUME:
500
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.03900.03900.03900.0390500
17 Sep 260.02600.03900.02600.03902.9K
16 Sep 260.02600.02600.02600.02600
15 Sep 260.02600.02600.02600.02600
14 Sep 260.02600.02600.02600.02600
11 Sep 260.02600.02600.02600.02600
10 Sep 260.02600.02600.02600.02600
09 Sep 260.02600.02600.02600.026023.3K
08 Sep 260.03000.03000.03000.03000
07 Sep 260.03000.03000.03000.030023.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:0.64 
Price to Book:1.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:-0.01 
Revenue:11.18M 
EBITDA:1.18M 
Shares:231.07M 
Market Cap:9.01M 

TECHNICAL INDICATORS

MA5:0.0325.0%
MA10:0.0332.7%
MA20:0.0329.6%
MA50:0.0320.0%
MA100:0.045.7%
MA200:0.049.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0350.0%
Month High:0.040.0%
Month Low:0.039.0%
Year High:0.0774.4%
Year Low:0.0350.0%
Volatility:7.42 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5