EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

05 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04500.04500.04500.04500
04 Dec 250.04500.04500.04500.04501.8K
03 Dec 250.05100.05100.05100.05100
02 Dec 250.05100.05100.05100.05100
01 Dec 250.05100.05100.05100.05100
28 Nov 250.05100.05100.05100.05100
27 Nov 250.05100.05100.05100.05100
26 Nov 250.05100.05100.05100.051050.0K
25 Nov 250.05100.05100.05100.05100
24 Nov 250.05100.05100.05100.051050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.41 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:8.07M 
EBITDA:1.18M 
Shares:225.63M 
Market Cap:10.15M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.0510.7%
MA20:0.058.4%
MA50:0.0511.8%
MA100:0.0623.8%
MA200:0.0512.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0513.3%
Week Low:0.050.0%
Month High:0.0520.0%
Month Low:0.0512.0%
Year High:0.0877.8%
Year Low:0.001,400.0%

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5