EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

02 Jul 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.03700.03700.03700.03700
01 Jul 260.03700.03700.03700.03700
30 Jun 260.03700.03700.03700.03700
29 Jun 260.03700.03700.03700.037020.0K
26 Jun 260.03400.03400.03400.03400
25 Jun 260.03400.03400.03400.0340600
24 Jun 260.03400.03400.03400.03400
23 Jun 260.03600.03600.03400.0340100.0K
22 Jun 260.03600.03600.03600.03600
19 Jun 260.03600.03600.03600.036023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:1.51 
Price to Book:1.35 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:8.07M 
EBITDA:1.18M 
Shares:229.47M 
Market Cap:8.49M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.043.9%
MA20:0.041.6%
MA50:0.0413.0%
MA100:0.0416.2%
MA200:0.0528.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.040.0%
Week Low:0.038.8%
Month High:0.0521.6%
Month Low:0.0328.4%
Year High:0.08116.2%
Year Low:0.0337.0%
Volatility:30.28 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5