EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

21 Aug 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03100.03100.03100.03100
20 Aug 260.03100.03100.03100.03100
19 Aug 260.03100.03100.03100.03100
18 Aug 260.03100.03100.03100.03100
17 Aug 260.03100.03100.03100.03100
14 Aug 260.03100.03100.03100.03100
13 Aug 260.03100.03100.03100.03100
12 Aug 260.03100.03100.03100.03102.5K
11 Aug 260.03100.03100.03100.0310500
07 Aug 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:0.64 
Price to Book:1.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:-0.01 
Revenue:11.18M 
EBITDA:1.18M 
Shares:231.07M 
Market Cap:7.16M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.3%
MA20:0.035.8%
MA50:0.0312.6%
MA100:0.0423.5%
MA200:0.0443.2%
RSI14:57.14
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0429.0%
Month Low:0.0343.2%
Year High:0.07119.4%
Year Low:0.0314.8%
Volatility:85.41 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5