EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

29 Jul 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.03700.03700.03700.03700
28 Jul 260.03700.03700.03700.03700
27 Jul 260.03700.03700.03700.03700
24 Jul 260.03700.03700.03700.03700
23 Jul 260.03700.03700.03700.03700
22 Jul 260.03700.03700.03700.03700
21 Jul 260.03700.03700.03700.03700
20 Jul 260.03700.03700.03700.03700
17 Jul 260.03700.03700.03700.03700
16 Jul 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:0.91 
Price to Book:1.85 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:9.43M 
EBITDA:1.18M 
Shares:231.07M 
Market Cap:8.55M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.043.8%
MA100:0.0410.3%
MA200:0.0524.1%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.0424.1%
Year High:0.08102.7%
Year Low:0.0337.0%
Volatility:37.40 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5