EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

22 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.05000.05000.05000.05000
21 Oct 250.05000.05000.05000.050016.6K
20 Oct 250.05000.05000.05000.050016.6K
17 Oct 250.05000.05000.05000.05006.3K
16 Oct 250.05000.05000.05000.05000
15 Oct 250.05000.05000.05000.05001.2K
14 Oct 250.05200.05200.05200.05200
13 Oct 250.05200.05200.05200.05200
10 Oct 250.05200.05200.05200.052061.4K
09 Oct 250.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.051.8%
MA20:0.054.0%
MA50:0.0612.4%
MA100:0.058.2%
MA200:0.054.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0616.0%
Month Low:0.054.4%
Year High:0.0864.0%
Year Low:0.001,566.7%
Volatility:30.92 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5