EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

14 May 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.05200.05200.05200.05200
13 May 260.05200.05200.05200.05200
12 May 260.05200.05200.05200.05200
11 May 260.05200.05200.05200.0520100
08 May 260.04500.05000.04500.045031.0K
07 May 260.03700.04500.03700.045044.8K
06 May 260.04500.04900.03400.049087.5K
05 May 260.03000.03400.03000.03404.8K
04 May 260.04500.04500.04500.04500
30 Apr 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:1.51 
Price to Book:1.35 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:8.07M 
EBITDA:1.18M 
Shares:229.47M 
Market Cap:11.93M 

TECHNICAL INDICATORS

MA5:0.055.7%
MA10:0.0512.1%
MA20:0.0418.2%
MA50:0.0420.9%
MA100:0.059.0%
MA200:0.051.8%
STO9:100.00 
STO14:100.00 
RSI14:57.78
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0352.9%
Month High:0.050.0%
Month Low:0.031.8%
Year High:0.0853.8%
Year Low:0.001,633.3%
Volatility:71.37 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5