EODData

MEMBERSHIP REGISTER LOG IN

SGX, SET: Stoneweg EUTrust EUR

10 Nov 2025
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
184.9K
CHG(%):
0.64		PREV:
1.570		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.5701.5701.5501.560184.9K
07 Nov 251.5501.5901.5401.5701.51M
06 Nov 251.5201.5601.5201.560410.1K
05 Nov 251.5201.5301.5201.530121.9K
04 Nov 251.5301.5401.5101.540433.7K
03 Nov 251.5101.5301.5101.520367.1K
31 Oct 251.5301.5401.5201.520312.5K
30 Oct 251.5301.5401.5201.530189.9K
29 Oct 251.5201.5401.5201.530230.8K
28 Oct 251.5301.5401.5101.520371.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:11.44 
Price to Sales:3.98 
Price to Book:0.74 
Profit Margin:0.26 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.09 
Revenue:214.06M 
EBITDA:96.67M 
Shares:560.78M 
Market Cap:874.82M 

TECHNICAL INDICATORS

MA5:1.550.5%
MA10:1.541.4%
MA20:1.531.9%
MA50:1.531.8%
MA100:1.541.0%
STO9:57.14
STO14:57.14
RSI14:61.54 
WPR14:-20.00 
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.591.9%
Week Low:1.513.3%
Month High:1.591.9%
Month Low:1.49
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.07